Sonic Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $138,184,274 | $21,457,301 | N/A |
| 2026-11-08 | $148,284,268 | $20,451,517 | $0.03556411 |
| 2026-11-07 | $151,417,655 | $25,566,951 | $0.03816352 |
| 2026-11-06 | $145,520,715 | $30,523,013 | $0.03896995 |
| 2026-11-05 | $158,462,591 | $33,100,722 | $0.03745227 |
| 2026-11-04 | $148,691,364 | $24,605,207 | $0.04078309 |
| 2026-11-03 | $145,889,329 | $23,458,745 | $0.03826829 |
| 2026-11-02 | $153,698,742 | $22,147,466 | $0.03754714 |
| 2026-11-01 | $155,431,010 | $25,764,691 | $0.03955703 |
| 2026-10-31 | $159,970,525 | $32,820,098 | $0.04000286 |
| 2026-10-30 | $160,235,590 | $12,629,813 | $0.04117118 |
| 2026-10-29 | $180,410,711 | $32,385,842 | $0.04123940 |
| 2026-10-28 | $179,319,608 | $28,342,721 | $0.04643182 |
| 2026-10-27 | $185,756,612 | $30,426,072 | $0.04615100 |
| 2026-10-26 | $183,207,730 | $28,881,197 | $0.04780768 |
| 2026-10-25 | $187,485,379 | $30,630,693 | $0.04715168 |
| 2026-10-24 | $197,989,777 | $50,134,570 | $0.04825260 |
| 2026-10-23 | $198,743,095 | $35,428,105 | $0.050956 |
| 2026-10-22 | $217,367,824 | $40,561,004 | $0.051150 |
| 2026-10-21 | $223,352,393 | $49,411,937 | $0.055943 |
Want data in another currency? Use our API
Or check it out in the app stores
