Sonic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $168,277,425 | $73,471,581 | N/A |
| 2026-09-22 | $153,480,251 | $39,304,855 | $0.04330910 |
| 2026-09-21 | $155,232,734 | $75,715,108 | $0.03950080 |
| 2026-09-20 | $130,058,037 | $31,650,444 | $0.03995183 |
| 2026-09-19 | $125,745,592 | $55,887,545 | $0.03347268 |
| 2026-09-18 | $104,849,248 | $16,780,577 | $0.03236280 |
| 2026-09-17 | $100,502,919 | $17,217,035 | $0.02698477 |
| 2026-09-16 | $99,004,328 | $17,333,558 | $0.02586616 |
| 2026-09-15 | $103,802,770 | $16,715,636 | $0.02548048 |
| 2026-09-14 | $102,510,774 | $17,605,955 | $0.02671544 |
| 2026-09-13 | $106,823,140 | $15,756,802 | $0.02638292 |
| 2026-09-12 | $105,191,831 | $19,042,894 | $0.02749278 |
| 2026-09-11 | $102,919,110 | $19,121,176 | $0.02707294 |
| 2026-09-10 | $109,880,333 | $17,719,132 | $0.02648801 |
| 2026-09-09 | $115,415,202 | $16,024,038 | $0.02827960 |
| 2026-09-08 | $116,518,616 | $16,251,124 | $0.02970410 |
| 2026-09-07 | $120,368,049 | $19,186,320 | $0.02998808 |
| 2026-09-06 | $115,805,766 | $15,297,307 | $0.03097880 |
| 2026-09-05 | $114,738,992 | $23,577,009 | $0.02980462 |
| 2026-09-04 | $109,866,175 | $16,300,311 | $0.02953006 |
Want data in another currency? Use our API
Or check it out in the app stores
