Sophon Bridged USDC (Sophon) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $239,276 | $18.51 | N/A |
| 2026-08-16 | $239,747 | $16.04 | $0.999546 |
| 2026-07-31 | $243,569 | $123.36 | $0.999682 |
| 2026-07-30 | $246,578 | $120.70 | $0.999945 |
| 2026-07-26 | $318,961 | $42.76 | $1.000 |
| 2026-07-25 | $317,213 | $12.24 | $0.999025 |
| 2026-07-24 | $318,463 | $9.52 | $0.993420 |
| 2026-07-23 | $319,820 | $67.82 | $0.996250 |
| 2026-07-22 | $321,178 | $21.39 | $1.000 |
| 2026-07-21 | $322,053 | $9.17 | $1.005 |
| 2026-07-20 | $318,033 | $6.30 | $1.007 |
| 2026-07-19 | $321,193 | $9.19 | $0.994758 |
| 2026-07-18 | $317,811 | $6.38 | $1.005 |
Want data in another currency? Use our API
Or check it out in the app stores
