Sophon Bridged USDT (Sophon) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $110,118 | $123.36 | N/A |
| 2026-07-30 | $110,128 | $120.70 | $0.999163 |
| 2026-07-26 | $113,249 | $30.56 | $0.999253 |
| 2026-07-25 | $113,231 | $19.98 | $0.999338 |
| 2026-07-18 | $113,238 | $6.75 | $0.999173 |
| 2026-07-16 | $113,338 | $26.52 | $0.999235 |
| 2026-07-15 | $113,227 | $13.25 | $1.000 |
| 2026-07-14 | $113,239 | $89.69 | $0.999142 |
| 2026-07-13 | $113,342 | $4.36 | $0.999245 |
| 2026-07-12 | $113,342 | $3,853.56 | $1.000 |
| 2026-07-11 | $113,219 | $27.08 | $1.000 |
| 2026-07-10 | $113,328 | $5.73 | $0.999068 |
| 2026-07-09 | $113,209 | $803.25 | $1.000 |
| 2026-07-08 | $113,218 | $513.80 | $0.998981 |
| 2026-07-07 | $113,216 | $499.52 | $0.999065 |
| 2026-07-05 | $113,216 | $5.92 | $0.999043 |
Want data in another currency? Use our API
Or check it out in the app stores
