SoQuBit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $304,625 | $13,854.47 | N/A |
| 2026-10-04 | $339,347 | $28,575 | $0.00056831 |
| 2026-10-03 | $309,068 | $9,408.09 | $0.00055887 |
| 2026-10-02 | $300,047 | $4,106.37 | $0.00047059 |
| 2026-10-01 | $300,261 | $7,098.60 | $0.00044842 |
| 2026-09-30 | $333,687 | $61,461 | $0.00044367 |
| 2026-09-29 | $431,682 | $54,560 | $0.00044832 |
| 2026-09-28 | $517,161 | $43,172 | $0.00052012 |
| 2026-09-27 | $700,769 | $13,834.39 | $0.00062312 |
| 2026-09-26 | $738,108 | $15,783.70 | $0.00084434 |
| 2026-09-25 | $756,102 | $11,182.66 | $0.00088933 |
| 2026-09-24 | $691,944 | $26,798 | $0.00091101 |
| 2026-09-23 | $658,820 | $65,594 | $0.00083371 |
| 2026-09-22 | $435,369 | $18,720.83 | $0.00079380 |
| 2026-09-21 | $438,495 | $5,517.01 | $0.00052457 |
| 2026-09-20 | $389,021 | $13,621.35 | $0.00052833 |
| 2026-09-19 | $444,608 | $30,807 | $0.00046872 |
| 2026-09-18 | $347,057 | $11,487.07 | $0.00053570 |
| 2026-09-17 | $269,762 | $3,046.59 | $0.00041816 |
| 2026-09-16 | $279,088 | $5,779.64 | $0.00032503 |
Want data in another currency? Use our API
Or check it out in the app stores
