SoSoValue Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$123,522,760	$5,925,117	N/A
2026-08-05	$108,554,243	$4,976,428	$0.361176
2026-08-04	$109,720,987	$4,586,951	$0.317409
2026-08-03	$113,012,914	$4,667,972	$0.320820
2026-08-02	$114,296,374	$4,974,431	$0.330446
2026-08-01	$116,059,188	$5,359,545	$0.334198
2026-07-31	$114,562,053	$4,864,001	$0.339353
2026-07-30	$114,463,774	$4,715,089	$0.334975
2026-07-29	$116,290,488	$4,840,159	$0.334688
2026-07-28	$118,193,129	$4,798,716	$0.340029
2026-07-27	$117,137,407	$4,968,090	$0.345592
2026-07-26	$119,435,305	$6,320,508	$0.342505
2026-07-25	$109,078,779	$5,873,084	$0.349224
2026-07-24	$95,582,157	$4,824,423	$0.318942
2026-07-23	$96,324,726	$4,698,408	$0.279479
2026-07-22	$96,273,625	$4,805,784	$0.281650
2026-07-21	$98,063,376	$5,039,089	$0.281501
2026-07-20	$98,107,410	$5,297,736	$0.286734
2026-07-19	$102,682,197	$5,618,561	$0.286862
2026-07-18	$100,238,869	$4,920,118	$0.300239