SoulPeg USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $6,690,277 | $3,332.50 | N/A |
| 2026-10-05 | $6,680,254 | $2,505.25 | $0.995390 |
| 2026-10-04 | $6,601,445 | $2,722.45 | $0.993899 |
| 2026-10-03 | $6,778,969 | $2,732.39 | $0.982174 |
| 2026-10-02 | $6,656,407 | $3,010.02 | $1.009 |
| 2026-10-01 | $6,689,908 | $2,885.53 | $0.990351 |
| 2026-09-30 | $6,812,028 | $2,558.71 | $0.995335 |
| 2026-09-29 | $6,687,749 | $2,835.10 | $1.014 |
| 2026-09-28 | $6,678,252 | $2,503.46 | $0.995014 |
| 2026-09-27 | $6,663,611 | $2,554.87 | $0.993601 |
| 2026-09-26 | $6,706,252 | $2,768.96 | $0.991423 |
| 2026-09-25 | $6,740,517 | $3,190.99 | $0.997767 |
| 2026-09-24 | $6,717,315 | $2,505.62 | $1.003 |
| 2026-09-23 | $6,685,833 | $2,875.90 | $0.999413 |
| 2026-09-22 | $6,703,565 | $2,642.28 | $0.994729 |
| 2026-09-21 | $6,721,493 | $2,821.50 | $0.997367 |
| 2026-09-20 | $6,663,328 | $2,883.32 | $1.000 |
| 2026-09-19 | $6,686,333 | $3,043.11 | $0.991381 |
| 2026-09-18 | $6,706,030 | $2,632.83 | $0.994803 |
| 2026-09-17 | $6,692,891 | $2,529.43 | $0.997734 |
Want data in another currency? Use our API
Or check it out in the app stores
