SoulPeg USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $6,747,821 | $10,179.64 | N/A |
| 2026-08-16 | $6,683,299 | $5,749.28 | $1.004 |
| 2026-08-15 | $6,706,322 | $1,834.12 | $0.994352 |
| 2026-08-14 | $6,706,865 | $3,032.66 | $0.997777 |
| 2026-08-13 | $6,756,602 | $3,079.54 | $0.997858 |
| 2026-08-12 | $6,707,414 | $3,022.19 | $1.005 |
| 2026-08-11 | $6,690,113 | $4,892.82 | $0.997940 |
| 2026-08-10 | $6,636,263 | $25,269 | $0.995366 |
| 2026-08-09 | $6,679,577 | $31,454 | $0.987354 |
| 2026-08-08 | $6,649,927 | $35,723 | $0.993798 |
| 2026-08-07 | $6,705,086 | $50,585 | $0.989387 |
| 2026-08-06 | $6,744,581 | $49,179 | $0.997593 |
| 2026-08-05 | $6,687,830 | $45,960 | $1.003 |
| 2026-08-03 | $6,680,562 | $44,945 | $0.995026 |
| 2026-08-02 | $6,732,762 | $44,322 | $0.993945 |
| 2026-08-01 | $6,674,599 | $42,648 | $1.002 |
| 2026-07-31 | $6,692,179 | $43,046 | $0.993058 |
| 2026-07-30 | $6,697,447 | $43,248 | $0.995673 |
| 2026-07-29 | $6,708,281 | $43,136 | $0.996457 |
| 2026-07-28 | $6,732,894 | $42,317 | $0.998069 |
Want data in another currency? Use our API
Or check it out in the app stores
