Beam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $315,528 | N/A |
| 2026-07-20 | $0.000000000000000000 | $422,423 | $1.88 |
| 2026-07-19 | $0.000000000000000000 | $748,603 | $1.94 |
| 2026-07-18 | $0.000000000000000000 | $1,155,052 | $1.98 |
| 2026-07-17 | $0.000000000000000000 | $135,238 | $1.99 |
| 2026-07-16 | $0.000000000000000000 | $162,516 | $1.80 |
| 2026-07-15 | $0.000000000000000000 | $343,504 | $1.92 |
| 2026-07-14 | $0.000000000000000000 | $620,749 | $1.92 |
| 2026-07-13 | $0.000000000000000000 | $278,875 | $1.91 |
| 2026-07-12 | $0.000000000000000000 | $279,471 | $2.07 |
| 2026-07-11 | $0.000000000000000000 | $278,898 | $2.00 |
| 2026-07-10 | $0.000000000000000000 | $232,321 | $2.02 |
| 2026-07-09 | $0.000000000000000000 | $591,720 | $2.03 |
| 2026-07-08 | $0.000000000000000000 | $696,441 | $2.02 |
| 2026-07-07 | $0.000000000000000000 | $325,048 | $2.26 |
| 2026-07-06 | $0.000000000000000000 | $181,677 | $2.20 |
| 2026-07-05 | $0.000000000000000000 | $420,851 | $2.18 |
| 2026-07-04 | $0.000000000000000000 | $282,546 | $2.25 |
| 2026-07-03 | $0.000000000000000000 | $242,893 | $2.09 |
| 2026-07-02 | $0.000000000000000000 | $593,628 | $2.05 |
Want data in another currency? Use our API
Or check it out in the app stores
