South Africa Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $307,165 | $172,914 | N/A |
| 2026-09-07 | $309,390 | $182,489 | $0.075779 |
| 2026-09-06 | $308,442 | $165,700 | $0.076328 |
| 2026-09-05 | $309,237 | $189,692 | $0.076094 |
| 2026-09-04 | $316,233 | $181,021 | $0.076290 |
| 2026-09-03 | $311,606 | $136,932 | $0.078016 |
| 2026-09-02 | $315,575 | $184,496 | $0.076875 |
| 2026-09-01 | $310,285 | $136,911 | $0.080846 |
| 2026-08-31 | $335,859 | $110,221 | $0.079491 |
| 2026-08-30 | $360,212 | $125,050 | $0.086042 |
| 2026-08-29 | $361,166 | $156,731 | $0.092281 |
| 2026-08-28 | $365,994 | $154,345 | $0.092526 |
| 2026-08-27 | $360,786 | $341,840 | $0.093762 |
| 2026-08-26 | $361,663 | $97,934 | $0.092428 |
| 2026-08-25 | $359,180 | $219,920 | $0.092653 |
| 2026-08-24 | $362,445 | $316,276 | $0.094436 |
| 2026-08-23 | $375,716 | $623,103 | $0.095294 |
| 2026-08-22 | $346,578 | $161,338 | $0.098784 |
| 2026-08-21 | $349,569 | $166,125 | $0.091123 |
| 2026-08-20 | $349,628 | $115,650 | $0.091909 |
Want data in another currency? Use our API
Or check it out in the app stores
