Southern (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$12,598.40	$5.07	$98.56
2026-07-13	$12,482.25	$20.94	$97.65
2026-07-11	$12,338.66	$22.42	$96.69
2026-07-10	$12,311.25	$22.38	$96.47
2026-07-08	$12,433.60	$290.96	$97.61
2026-07-07	$12,442.58	$291.17	$97.68
2026-07-06	$12,091.57	$15.88	$97.20
2026-07-03	$12,279.13	$2.00	$98.83
2026-07-02	$12,328.47	$2.01	$99.23
2026-06-30	$12,124.40	$9.92	$97.60
2026-06-29	$12,174.82	$9.96	$98.01
2026-06-23	$11,905.39	$10.09	$95.92
2026-06-22	$11,740.21	$9.95	$94.59
2026-06-17	$11,814.65	$9.97	$95.27