Sovren Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $509,476 | $381,454 | N/A |
| 2026-11-08 | $516,649 | $435,285 | $0.102290 |
| 2026-11-07 | $516,626 | $375,097 | $0.103730 |
| 2026-11-06 | $513,163 | $416,874 | $0.103725 |
| 2026-11-05 | $543,085 | $402,868 | $0.103030 |
| 2026-11-04 | $522,174 | $393,499 | $0.109038 |
| 2026-11-03 | $533,603 | $318,004 | $0.104839 |
| 2026-11-02 | $539,097 | $427,151 | $0.107134 |
| 2026-11-01 | $528,484 | $471,526 | $0.108237 |
| 2026-10-31 | $516,413 | $381,562 | $0.106106 |
| 2026-10-30 | $485,319 | $346,899 | $0.103682 |
| 2026-10-29 | $467,937 | $175,374 | $0.097440 |
| 2026-10-28 | $61,787,414 | $222,221 | $0.093950 |
| 2026-10-27 | $422,189 | $172,980 | $0.091584 |
| 2026-10-26 | $422,318 | $206,177 | $0.090702 |
| 2026-10-25 | $426,314 | $220,673 | $0.090729 |
| 2026-10-24 | $427,895 | $204,556 | $0.091588 |
| 2026-10-23 | $429,097 | $161,533 | $0.091927 |
| 2026-10-22 | $443,354 | $195,332 | $0.092185 |
| 2026-10-21 | $437,654 | $216,717 | $0.095248 |
Want data in another currency? Use our API
Or check it out in the app stores
