Sovrun Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$960,250	$2,772.09	N/A
2026-07-24	$1,001,325	$1,764.18	$0.00115446
2026-07-23	$1,030,704	$5,072.19	$0.00120385
2026-07-22	$1,098,231	$10,554.29	$0.00123917
2026-07-21	$1,135,562	$8,365.88	$0.00132035
2026-07-20	$1,175,167	$532.68	$0.00136523
2026-07-19	$1,170,214	$753.41	$0.00141285
2026-07-18	$1,176,035	$11,854.29	$0.00140689
2026-07-17	$1,279,008	$2,603.67	$0.00141389
2026-07-16	$1,311,418	$17,411.51	$0.00153769
2026-07-15	$1,432,894	$11,074.88	$0.00157666
2026-07-14	$1,429,352	$6,824.51	$0.00172270
2026-07-13	$1,536,917	$3,127.40	$0.00171844
2026-07-12	$1,535,322	$6,879.32	$0.00184776
2026-07-11	$1,550,253	$4,769.74	$0.00184585
2026-07-10	$1,565,062	$5,994.35	$0.00186380
2026-07-09	$1,570,472	$21,331	$0.00188160
2026-07-08	$1,867,672	$1,166.07	$0.00188811
2026-07-07	$1,895,478	$1,829.22	$0.00224541
2026-07-06	$1,929,105	$1,169.39	$0.00227884