Sovryn Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $1,609,271 | $2,056.31 | N/A |
| 2026-09-13 | $1,598,356 | $3,590.23 | $0.983100 |
| 2026-09-12 | $1,595,169 | $2,909.99 | $0.974971 |
| 2026-09-11 | $1,588,745 | $3,800.06 | $0.968185 |
| 2026-09-10 | $1,620,092 | $1,679.09 | $0.957838 |
| 2026-09-09 | $1,619,185 | $2,972.47 | $0.961830 |
| 2026-09-08 | $1,619,707 | $55.56 | $0.947003 |
| 2026-09-07 | $1,740,879 | $8,483.02 | $0.974900 |
| 2026-09-06 | $1,681,913 | $5,205.05 | $0.980796 |
| 2026-09-05 | $1,735,183 | $261.94 | $0.947631 |
| 2026-09-04 | $1,772,466 | $1,203.12 | $0.985920 |
| 2026-09-03 | $1,731,025 | $1,008.87 | $1.007 |
| 2026-09-02 | $1,736,623 | $641.59 | $0.983385 |
| 2026-09-01 | $1,740,520 | $13,261.08 | $0.986566 |
| 2026-08-31 | $1,733,225 | $11,760.30 | $0.987825 |
| 2026-08-30 | $1,767,720 | $3,772.67 | $0.980134 |
| 2026-08-29 | $1,736,486 | $2,673.45 | $0.997791 |
| 2026-08-28 | $1,779,161 | $1,803.19 | $0.980161 |
| 2026-08-27 | $1,784,749 | $136.40 | $1.004 |
| 2026-08-26 | $1,783,205 | $3,680.14 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
