Sowaka Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $227.78 | N/A |
| 2026-07-03 | $0.000000000000000000 | $574.34 | $0.00306754 |
| 2026-07-02 | $0.000000000000000000 | $188.76 | $0.00231197 |
| 2026-07-01 | $0.000000000000000000 | $2.91 | $0.00285955 |
| 2026-06-30 | $0.000000000000000000 | $678.67 | $0.00262876 |
| 2026-06-29 | $0.000000000000000000 | $437.71 | $0.00196947 |
| 2026-06-28 | $0.000000000000000000 | $246.36 | $0.00219502 |
| 2026-06-27 | $0.000000000000000000 | $332.40 | $0.00222566 |
| 2026-06-26 | $0.000000000000000000 | $17.30 | $0.00323387 |
| 2026-06-25 | $0.000000000000000000 | $39.98 | $0.00285576 |
| 2026-06-24 | $0.000000000000000000 | $172.53 | $0.00298217 |
| 2026-06-23 | $0.000000000000000000 | $17.68 | $0.00278972 |
| 2026-06-22 | $0.000000000000000000 | $373.99 | $0.00377863 |
| 2026-06-21 | $0.000000000000000000 | $11.79 | $0.00378069 |
| 2026-06-20 | $0.000000000000000000 | $66.52 | $0.00347157 |
| 2026-06-19 | $0.000000000000000000 | $502.05 | $0.00347133 |
| 2026-06-18 | $0.000000000000000000 | $37.25 | $0.00276417 |
| 2026-06-17 | $0.000000000000000000 | $214.55 | $0.00280079 |
| 2026-06-16 | $0.000000000000000000 | $171.44 | $0.00238410 |
| 2026-06-15 | $0.000000000000000000 | $1.71 | $0.00271068 |
Want data in another currency? Use our API
Or check it out in the app stores
