SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $12,334.61 | $80.03 | N/A |
| 2026-09-15 | $12,224.60 | $26.90 | $17.69 |
| 2026-09-12 | $12,265.59 | $3,305.04 | $17.65 |
| 2026-09-11 | $8,968.92 | $3,308.12 | $17.70 |
| 2026-09-09 | $9,030.11 | $47.82 | $17.72 |
| 2026-09-08 | $9,084.57 | $47.85 | $17.84 |
| 2026-09-03 | $9,072.39 | $134.11 | $17.85 |
| 2026-09-02 | $8,939.97 | $134.13 | $17.85 |
| 2026-09-01 | $8,981.03 | $5,016.74 | $17.85 |
| 2026-08-31 | $3,963.86 | $11.66 | $17.93 |
| 2026-08-29 | $3,936.02 | $28.65 | $17.93 |
| 2026-08-28 | $3,924.38 | $11.45 | $17.84 |
| 2026-08-27 | $3,939.96 | $88.34 | $17.92 |
| 2026-08-26 | $3,845.60 | $9.48 | $17.99 |
| 2026-08-25 | $3,847.77 | $17.15 | $17.96 |
| 2026-08-24 | $3,805.93 | $17.12 | $17.97 |
| 2026-08-22 | $3,803.70 | $143.78 | $17.94 |
| 2026-08-21 | $3,830.55 | $30.90 | $17.97 |
| 2026-08-20 | $3,845.16 | $10.49 | $17.91 |
| 2026-08-19 | $3,837.24 | $36.16 | $17.94 |
Want data in another currency? Use our API
Or check it out in the app stores
