SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $16,617.19 | $5.91 | N/A |
| 2026-09-15 | $16,662.09 | $3,520.48 | $20.03 |
| 2026-09-14 | $13,075.46 | $3,502.76 | $20.09 |
| 2026-09-12 | $13,227.92 | $26.32 | $19.99 |
| 2026-09-11 | $13,216.23 | $1,996.39 | $20.23 |
| 2026-09-10 | $11,202.62 | $1,973.93 | $20.25 |
| 2026-09-08 | $11,291.65 | $13.25 | $20.22 |
| 2026-09-05 | $11,064.64 | $77.18 | $20.38 |
| 2026-09-04 | $11,173.49 | $233.85 | $20.43 |
| 2026-09-03 | $11,683.68 | $60.71 | $20.53 |
| 2026-09-02 | $11,333.95 | $24.36 | $21.03 |
| 2026-09-01 | $11,510.98 | $232.69 | $20.51 |
| 2026-08-31 | $3,614.44 | $9.38 | $20.83 |
| 2026-08-29 | $3,633.59 | $20.45 | $21.06 |
| 2026-08-28 | $3,628.29 | $20.54 | $21.06 |
| 2026-08-27 | $3,655.78 | $111.84 | $21.15 |
| 2026-08-26 | $3,675.36 | $21.41 | $21.31 |
| 2026-08-25 | $3,641.53 | $9.49 | $21.50 |
| 2026-08-24 | $3,537.80 | $141.46 | $21.29 |
| 2026-08-21 | $3,591.30 | $33.52 | $21.27 |
Want data in another currency? Use our API
Or check it out in the app stores
