SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $54,524 | $287.28 | N/A |
| 2026-09-14 | $55,336 | $45.08 | $46.84 |
| 2026-09-12 | $55,445 | $14,334.08 | $47.96 |
| 2026-09-11 | $40,944 | $318.80 | $48.01 |
| 2026-09-10 | $40,833 | $1,142.85 | $47.82 |
| 2026-09-09 | $39,990 | $190.25 | $48.06 |
| 2026-09-08 | $39,358 | $135.16 | $48.35 |
| 2026-09-04 | $38,876 | $28.55 | $48.21 |
| 2026-09-03 | $38,857 | $165.13 | $47.62 |
| 2026-09-02 | $38,680 | $348.84 | $47.59 |
| 2026-09-01 | $38,776 | $11.29 | $47.29 |
| 2026-08-31 | $38,468 | $94.04 | $47.77 |
| 2026-08-29 | $38,999 | $1,423.11 | $47.50 |
| 2026-08-28 | $38,809 | $23.70 | $48.00 |
| 2026-08-27 | $39,373 | $667.12 | $47.91 |
| 2026-08-26 | $37,345 | $161.08 | $48.65 |
| 2026-08-25 | $36,866 | $514.88 | $46.59 |
| 2026-08-24 | $37,044 | $97.49 | $46.20 |
| 2026-08-22 | $37,120 | $211.23 | $46.80 |
| 2026-08-21 | $36,995 | $421.40 | $46.81 |
Want data in another currency? Use our API
Or check it out in the app stores
