SP500 rStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $263,328 | $0.623050 | $696.64 |
| 2026-07-11 | $263,465 | $0.302088 | $697.00 |
| 2026-07-10 | $263,497 | $5.70 | $697.08 |
| 2026-07-05 | $260,684 | $3.12 | $689.64 |
| 2026-07-03 | $261,593 | $0.159305 | $692.05 |
| 2026-07-02 | $261,593 | $0.02892760 | $692.05 |
| 2026-06-29 | $261,508 | $1.99 | $691.82 |
| 2026-06-21 | $261,919 | $0.00034091 | $692.91 |
| 2026-06-19 | $261,950 | $0.083461 | $692.99 |
| 2026-06-18 | $261,939 | $3.53 | $692.96 |
| 2026-06-17 | $261,474 | $0.00000138 | $691.73 |
| 2026-06-16 | $261,445 | $1.96 | $691.66 |
Want data in another currency? Use our API
Or check it out in the app stores
