SP500 xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-13	$43,121,045	$1,362,230	N/A
2026-07-12	$43,176,406	$1,384,542	$756.95
2026-07-11	$43,318,908	$928,585	$759.45
2026-07-10	$43,325,297	$2,551,076	$759.28
2026-07-09	$41,777,602	$5,553,718	$755.23
2026-07-08	$41,651,265	$2,382,935	$749.12
2026-07-07	$40,827,407	$1,589,827	$750.78
2026-07-06	$40,288,575	$1,695,644	$755.24
2026-07-05	$41,550,457	$809,550	$752.65
2026-07-04	$41,492,567	$977,577	$751.60
2026-07-03	$41,379,239	$1,346,975	$749.55
2026-07-02	$41,363,469	$2,490,843	$749.26
2026-07-01	$40,448,461	$2,420,631	$748.72
2026-06-30	$38,840,602	$1,771,027	$749.16
2026-06-29	$38,839,057	$2,725,290	$744.22
2026-06-28	$39,444,348	$1,122,306	$739.89
2026-06-27	$39,179,147	$985,387	$734.92
2026-06-26	$39,162,059	$5,536,728	$734.60
2026-06-25	$38,926,137	$6,866,681	$736.29
2026-06-24	$39,202,799	$228,747,207	$741.11