SP500 xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $55,174,371 | $3,687,847 | N/A |
| 2026-08-30 | $55,438,535 | $11,793,699 | $771.98 |
| 2026-08-29 | $55,311,015 | $14,938,203 | $775.67 |
| 2026-08-28 | $55,157,726 | $4,323,305 | $773.97 |
| 2026-08-27 | $54,702,699 | $5,648,326 | $773.85 |
| 2026-08-26 | $53,968,883 | $3,596,827 | $774.80 |
| 2026-08-25 | $53,291,370 | $4,701,758 | $769.07 |
| 2026-08-24 | $52,418,180 | $3,548,368 | $767.79 |
| 2026-08-23 | $52,307,946 | $2,834,931 | $771.75 |
| 2026-08-22 | $52,330,225 | $4,724,553 | $770.12 |
| 2026-08-21 | $51,345,864 | $3,457,846 | $770.45 |
| 2026-08-20 | $50,118,325 | $2,995,503 | $767.41 |
| 2026-08-19 | $50,530,499 | $2,943,067 | $773.94 |
| 2026-08-18 | $49,579,632 | $4,640,586 | $771.12 |
| 2026-08-17 | $49,795,630 | $1,707,567 | $776.87 |
| 2026-08-16 | $49,715,493 | $1,494,094 | $780.99 |
| 2026-08-15 | $49,734,735 | $3,781,456 | $780.47 |
| 2026-08-14 | $48,894,407 | $3,587,334 | $780.03 |
| 2026-08-13 | $48,519,252 | $4,588,094 | $781.86 |
| 2026-08-12 | $48,429,470 | $4,779,773 | $776.55 |
Want data in another currency? Use our API
Or check it out in the app stores
