SP500 xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $65,330,181 | $8,341,800 | N/A |
| 2026-10-14 | $65,224,139 | $8,441,773 | $771.48 |
| 2026-10-13 | $65,505,930 | $6,864,763 | $782.04 |
| 2026-10-12 | $65,653,289 | $5,540,038 | $781.92 |
| 2026-10-11 | $65,467,115 | $4,062,826 | $785.02 |
| 2026-10-10 | $65,447,789 | $7,386,052 | $782.80 |
| 2026-10-09 | $65,530,245 | $13,025,619 | $782.57 |
| 2026-10-08 | $65,048,616 | $9,961,617 | $778.20 |
| 2026-10-07 | $64,381,176 | $8,210,935 | $781.05 |
| 2026-10-06 | $63,698,944 | $8,611,597 | $784.07 |
| 2026-10-05 | $63,665,592 | $7,504,936 | $779.92 |
| 2026-10-04 | $63,734,020 | $8,224,153 | $774.53 |
| 2026-10-03 | $63,622,625 | $13,974,893 | $775.36 |
| 2026-10-02 | $64,636,078 | $13,855,924 | $774.01 |
| 2026-10-01 | $64,631,961 | $16,560,084 | $768.12 |
| 2026-09-30 | $64,740,066 | $11,369,041 | $769.19 |
| 2026-09-29 | $64,835,937 | $15,225,021 | $770.06 |
| 2026-09-28 | $65,000,681 | $9,847,233 | $769.74 |
| 2026-09-27 | $65,114,107 | $8,520,076 | $772.56 |
| 2026-09-26 | $65,316,547 | $16,073,672 | $773.90 |
Want data in another currency? Use our API
Or check it out in the app stores
