Space and Time Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $42,951,923 | $2,913,895 | N/A |
| 2026-10-02 | $44,350,235 | $1,704,335 | $0.00924778 |
| 2026-10-01 | $43,506,364 | $2,995,717 | $0.00954885 |
| 2026-09-30 | $43,606,565 | $2,538,457 | $0.00936716 |
| 2026-09-29 | $42,660,469 | $2,778,227 | $0.00938873 |
| 2026-09-28 | $43,902,665 | $1,943,091 | $0.00918503 |
| 2026-09-27 | $43,350,426 | $2,431,389 | $0.00945248 |
| 2026-09-26 | $43,741,055 | $2,005,685 | $0.00933358 |
| 2026-09-25 | $43,518,492 | $3,765,859 | $0.00941769 |
| 2026-09-24 | $43,183,520 | $7,087,113 | $0.00937516 |
| 2026-09-23 | $45,659,291 | $14,379,297 | $0.00930300 |
| 2026-09-22 | $41,315,777 | $3,011,034 | $0.00983635 |
| 2026-09-21 | $39,712,543 | $2,170,210 | $0.00890063 |
| 2026-09-20 | $40,595,114 | $2,572,791 | $0.00855525 |
| 2026-09-19 | $40,238,379 | $1,858,455 | $0.00874538 |
| 2026-09-18 | $37,217,764 | $1,438,485 | $0.00866853 |
| 2026-09-17 | $36,444,350 | $1,667,541 | $0.00801780 |
| 2026-09-16 | $36,620,398 | $1,582,455 | $0.00785118 |
| 2026-09-15 | $38,214,466 | $1,305,509 | $0.00788911 |
| 2026-09-14 | $38,132,034 | $1,729,689 | $0.00823252 |
Want data in another currency? Use our API
Or check it out in the app stores
