Space and Time Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $36,502,727 | $3,108,194 | N/A |
| 2026-08-04 | $36,030,215 | $2,824,627 | $0.00730055 |
| 2026-08-03 | $34,395,769 | $1,698,611 | $0.00720604 |
| 2026-08-02 | $33,807,331 | $3,176,099 | $0.00687915 |
| 2026-08-01 | $34,040,028 | $3,651,620 | $0.00676147 |
| 2026-07-31 | $32,055,968 | $2,304,600 | $0.00680801 |
| 2026-07-30 | $32,956,380 | $3,577,458 | $0.00641119 |
| 2026-07-29 | $34,862,677 | $3,109,411 | $0.00659128 |
| 2026-07-28 | $33,128,641 | $7,975,121 | $0.00697254 |
| 2026-07-27 | $34,339,497 | $3,629,509 | $0.00662573 |
| 2026-07-26 | $33,067,354 | $8,543,220 | $0.00686790 |
| 2026-07-25 | $34,873,303 | $5,383,303 | $0.00661347 |
| 2026-07-24 | $33,898,503 | $3,893,387 | $0.00697466 |
| 2026-07-23 | $34,695,868 | $4,379,090 | $0.00677970 |
| 2026-07-22 | $34,644,411 | $5,207,877 | $0.00693917 |
| 2026-07-21 | $37,085,330 | $4,651,708 | $0.00692888 |
| 2026-07-20 | $36,649,612 | $5,843,222 | $0.00741707 |
| 2026-07-19 | $37,676,393 | $3,731,607 | $0.00732992 |
| 2026-07-18 | $39,470,711 | $4,451,700 | $0.00753528 |
| 2026-07-17 | $40,246,779 | $7,031,337 | $0.00789414 |
Want data in another currency? Use our API
Or check it out in the app stores
