SPACE ID Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $40,118,023 | $2,133,082 | N/A |
| 2026-11-08 | $43,268,209 | $1,815,860 | $0.02576402 |
| 2026-11-07 | $44,492,641 | $1,493,217 | $0.02778709 |
| 2026-11-06 | $43,580,180 | $2,400,561 | $0.02857343 |
| 2026-11-05 | $46,114,265 | $3,279,158 | $0.02798744 |
| 2026-11-04 | $45,420,084 | $1,514,913 | $0.02961484 |
| 2026-11-03 | $44,288,256 | $1,807,836 | $0.02916904 |
| 2026-11-02 | $46,606,565 | $1,777,383 | $0.02844217 |
| 2026-11-01 | $46,061,910 | $1,794,007 | $0.02993100 |
| 2026-10-31 | $45,999,492 | $4,480,216 | $0.02958122 |
| 2026-10-30 | $44,724,536 | $3,157,046 | $0.02954114 |
| 2026-10-29 | $47,999,379 | $2,226,275 | $0.02872235 |
| 2026-10-28 | $47,950,794 | $1,843,695 | $0.03082548 |
| 2026-10-27 | $47,988,442 | $3,579,736 | $0.03079427 |
| 2026-10-26 | $47,617,772 | $3,148,454 | $0.03081845 |
| 2026-10-25 | $49,545,495 | $3,413,327 | $0.03058041 |
| 2026-10-24 | $49,324,793 | $7,777,313 | $0.03181840 |
| 2026-10-23 | $48,551,258 | $2,769,838 | $0.03167666 |
| 2026-10-22 | $51,282,181 | $7,395,031 | $0.03117990 |
| 2026-10-21 | $50,326,531 | $8,158,836 | $0.03314390 |
Want data in another currency? Use our API
Or check it out in the app stores
