Space Nation Oikos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $40,690 | $31.60 | N/A |
| 2026-07-21 | $35,227 | $4.00 | $0.00011735 |
| 2026-07-20 | $34,775 | $128.77 | $0.00010159 |
| 2026-07-19 | $37,115 | $104.69 | $0.00010029 |
| 2026-07-18 | $37,620 | $6.09 | $0.00010704 |
| 2026-07-17 | $38,640 | $106.56 | $0.00010850 |
| 2026-07-16 | $34,032 | $38.07 | $0.00011144 |
| 2026-07-15 | $32,004 | $169.68 | $0.00009815 |
| 2026-07-14 | $42,976 | $11.74 | $0.00009230 |
| 2026-07-13 | $44,792 | $127.40 | $0.00012394 |
| 2026-07-12 | $37,495 | $23.59 | $0.00012918 |
| 2026-07-11 | $38,396 | $29.31 | $0.00010813 |
| 2026-07-10 | $37,042 | $63.49 | $0.00011073 |
| 2026-07-09 | $36,134 | $304.56 | $0.00010683 |
| 2026-07-08 | $38,331 | $1,309.25 | $0.00010421 |
| 2026-07-07 | $57,968 | $3.10 | $0.00011054 |
| 2026-07-06 | $58,984 | $416.62 | $0.00016718 |
| 2026-07-05 | $60,539 | $407.74 | $0.00017011 |
| 2026-07-04 | $73,946 | $441.83 | $0.00017459 |
| 2026-07-03 | $62,471 | $878.58 | $0.00021326 |
Want data in another currency? Use our API
Or check it out in the app stores
