Space Nation Oikos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $31,218 | $166.47 | N/A |
| 2026-09-05 | $40,787 | $157.94 | $0.00009003 |
| 2026-09-04 | $38,796 | $2.07 | $0.00011763 |
| 2026-09-03 | $38,339 | $2.15 | $0.00011189 |
| 2026-09-02 | $37,867 | $13.04 | $0.00011057 |
| 2026-09-01 | $37,559 | $3.27 | $0.00010921 |
| 2026-08-31 | $37,046 | $4.68 | $0.00010832 |
| 2026-08-30 | $37,116 | $2.75 | $0.00010684 |
| 2026-08-28 | $36,936 | $85.97 | $0.00010704 |
| 2026-08-27 | $29,007 | $1.60 | $0.00010652 |
| 2026-08-26 | $36,236 | $10.37 | $0.00008365 |
| 2026-08-25 | $37,668 | $3.66 | $0.00010450 |
| 2026-08-24 | $38,051 | $1.89 | $0.00010863 |
| 2026-08-23 | $38,277 | $1.42 | $0.00010974 |
| 2026-08-22 | $37,674 | $26.88 | $0.00011039 |
| 2026-08-21 | $33,231 | $41.42 | $0.00010865 |
| 2026-08-20 | $32,186 | $31.83 | $0.00009584 |
| 2026-08-19 | $30,293 | $521.35 | $0.00009282 |
| 2026-08-18 | $34,011 | $15.06 | $0.00008737 |
| 2026-08-17 | $34,569 | $37.09 | $0.00009809 |
Want data in another currency? Use our API
Or check it out in the app stores
