Space Nation Oikos Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $22,511 | $7.27 | N/A |
| 2026-10-20 | $22,392 | $6.24 | $0.00006492 |
| 2026-10-19 | $23,326 | $1.65 | $0.00006458 |
| 2026-10-18 | $23,022 | $21.05 | $0.00006727 |
| 2026-10-16 | $26,226 | $38.83 | $0.00006640 |
| 2026-10-15 | $24,344 | $78.97 | $0.00007563 |
| 2026-10-14 | $25,982 | $136.25 | $0.00007021 |
| 2026-10-13 | $27,752 | $1.77 | $0.00007493 |
| 2026-10-12 | $27,014 | $46.74 | $0.00008004 |
| 2026-10-11 | $29,323 | $110.39 | $0.00007791 |
| 2026-10-10 | $29,925 | $11.34 | $0.00008457 |
| 2026-10-09 | $30,560 | $47.67 | $0.00008630 |
| 2026-10-08 | $31,478 | $16.02 | $0.00008813 |
| 2026-10-07 | $31,550 | $54.07 | $0.00009078 |
| 2026-10-06 | $30,549 | $18.23 | $0.00009099 |
| 2026-10-05 | $29,964 | $18.45 | $0.00008810 |
| 2026-10-04 | $32,247 | $2.53 | $0.00008642 |
| 2026-10-03 | $32,120 | $46.81 | $0.00009300 |
| 2026-10-02 | $31,833 | $110.41 | $0.00009263 |
| 2026-10-01 | $28,180 | $71.61 | $0.00009181 |
Want data in another currency? Use our API
Or check it out in the app stores
