Spacebucks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $490,415 | $18.16 | N/A |
| 2026-08-17 | $496,429 | $0.321593 | $0.00049041 |
| 2026-08-16 | $469,257 | $6.93 | $0.00049643 |
| 2026-08-15 | $456,441 | $3.70 | $0.00046926 |
| 2026-08-14 | $454,962 | $49.12 | $0.00045644 |
| 2026-08-13 | $443,713 | $142.99 | $0.00045496 |
| 2026-08-12 | $472,536 | $1.41 | $0.00044371 |
| 2026-08-11 | $483,285 | $0.813112 | $0.00047254 |
| 2026-08-10 | $455,368 | $28.27 | $0.00048329 |
| 2026-08-09 | $492,561 | $205.13 | $0.00045537 |
| 2026-08-08 | $443,448 | $26.35 | $0.00049256 |
| 2026-08-07 | $469,709 | $1,074.69 | $0.00044345 |
| 2026-08-06 | $457,523 | $280.60 | $0.00046971 |
| 2026-08-05 | $469,088 | $27.46 | $0.00045752 |
| 2026-08-04 | $482,162 | $60.51 | $0.00046909 |
| 2026-08-03 | $539,409 | $35.26 | $0.00048216 |
| 2026-08-02 | $443,362 | $5.08 | $0.00053941 |
| 2026-08-01 | $438,563 | $1.091 | $0.00044336 |
| 2026-07-31 | $435,466 | $172.18 | $0.00043856 |
| 2026-07-30 | $416,977 | $3.08 | $0.00043547 |
Want data in another currency? Use our API
Or check it out in the app stores
