Spacecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $19,841,506 | $899,772 | N/A |
| 2026-11-08 | $21,686,142 | $419,772 | $0.00304475 |
| 2026-11-07 | $22,371,468 | $812,660 | $0.00332781 |
| 2026-11-06 | $21,303,197 | $1,599,880 | $0.00343298 |
| 2026-11-05 | $23,420,211 | $1,264,844 | $0.00326905 |
| 2026-11-04 | $22,746,346 | $770,769 | $0.00359391 |
| 2026-11-03 | $22,067,269 | $765,141 | $0.00349050 |
| 2026-11-02 | $22,843,070 | $382,691 | $0.00338630 |
| 2026-11-01 | $23,231,922 | $416,269 | $0.00350535 |
| 2026-10-31 | $24,029,351 | $1,372,330 | $0.00356502 |
| 2026-10-30 | $23,603,838 | $1,116,190 | $0.00368739 |
| 2026-10-29 | $24,520,078 | $601,757 | $0.00362209 |
| 2026-10-28 | $24,327,180 | $575,058 | $0.00376269 |
| 2026-10-27 | $23,717,699 | $815,417 | $0.00373309 |
| 2026-10-26 | $23,640,358 | $459,906 | $0.00363956 |
| 2026-10-25 | $23,584,085 | $832,024 | $0.00362769 |
| 2026-10-24 | $23,471,385 | $818,356 | $0.00372672 |
| 2026-10-23 | $23,783,909 | $766,086 | $0.00370892 |
| 2026-10-22 | $24,500,488 | $673,709 | $0.00375830 |
| 2026-10-21 | $24,426,255 | $1,195,131 | $0.00387153 |
Want data in another currency? Use our API
Or check it out in the app stores
