Spacecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $28,768,807 | $891,407 | N/A |
| 2026-09-13 | $28,339,867 | $638,373 | $0.00477991 |
| 2026-09-12 | $28,281,799 | $1,054,462 | $0.00470864 |
| 2026-09-11 | $28,127,264 | $1,045,126 | $0.00469900 |
| 2026-09-10 | $29,695,053 | $1,183,762 | $0.00467332 |
| 2026-09-09 | $29,941,830 | $1,118,354 | $0.00493381 |
| 2026-09-08 | $30,277,280 | $1,064,137 | $0.00497481 |
| 2026-09-07 | $30,750,785 | $726,455 | $0.00503054 |
| 2026-09-06 | $31,073,195 | $800,785 | $0.00510921 |
| 2026-09-05 | $30,390,705 | $1,268,438 | $0.00516278 |
| 2026-09-04 | $29,762,668 | $847,627 | $0.00504939 |
| 2026-09-03 | $29,532,664 | $930,181 | $0.00494504 |
| 2026-09-02 | $29,610,697 | $1,051,235 | $0.00490683 |
| 2026-09-01 | $28,980,102 | $1,103,262 | $0.00491979 |
| 2026-08-31 | $28,478,687 | $1,558,763 | $0.00481502 |
| 2026-08-30 | $30,408,266 | $1,352,310 | $0.00473171 |
| 2026-08-29 | $29,495,054 | $1,219,977 | $0.00505231 |
| 2026-08-28 | $29,680,321 | $1,454,254 | $0.00490058 |
| 2026-08-27 | $29,148,690 | $1,302,741 | $0.00493136 |
| 2026-08-26 | $27,283,796 | $1,669,384 | $0.00484303 |
Want data in another currency? Use our API
Or check it out in the app stores
