Spacecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $34,066,137 | $1,806,843 | N/A |
| 2026-07-28 | $33,489,650 | $2,514,348 | $0.00613434 |
| 2026-07-27 | $36,400,905 | $1,848,117 | $0.00603053 |
| 2026-07-26 | $37,055,440 | $2,902,657 | $0.00655476 |
| 2026-07-25 | $35,515,976 | $2,421,360 | $0.00667263 |
| 2026-07-24 | $35,211,664 | $3,953,914 | $0.00639541 |
| 2026-07-23 | $35,421,774 | $2,563,358 | $0.00634062 |
| 2026-07-22 | $34,887,510 | $3,336,668 | $0.00637845 |
| 2026-07-21 | $32,702,599 | $2,704,621 | $0.00628224 |
| 2026-07-20 | $32,751,036 | $3,377,129 | $0.00588880 |
| 2026-07-19 | $32,727,777 | $1,923,847 | $0.00589753 |
| 2026-07-18 | $33,096,804 | $2,218,615 | $0.00589334 |
| 2026-07-17 | $31,653,545 | $1,888,589 | $0.00595979 |
| 2026-07-16 | $32,841,018 | $2,009,631 | $0.00569990 |
| 2026-07-15 | $32,913,461 | $1,800,566 | $0.00591373 |
| 2026-07-14 | $33,190,790 | $2,187,761 | $0.00592677 |
| 2026-07-13 | $33,779,933 | $2,433,718 | $0.00597671 |
| 2026-07-12 | $34,325,702 | $2,313,487 | $0.00608280 |
| 2026-07-11 | $34,737,444 | $2,004,914 | $0.00618108 |
| 2026-07-10 | $34,131,330 | $2,331,634 | $0.00625522 |
Want data in another currency? Use our API
Or check it out in the app stores
