SpaceFalcon Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $55,077 | $1.91 | N/A |
| 2026-03-23 | $55,602 | $59.98 | $0.00000318 |
| 2026-03-22 | $58,912 | $5.52 | $0.00000321 |
| 2026-03-21 | $59,472 | $108.35 | $0.00000340 |
| 2026-03-20 | $56,479 | $2.61 | $0.00000343 |
| 2026-03-19 | $56,709 | $1.53 | $0.00000326 |
| 2026-03-18 | $56,714 | $20.22 | $0.00000327 |
| 2026-03-17 | $57,211 | $81.89 | $0.00000327 |
| 2026-03-16 | $52,871 | $4.27 | $0.00000330 |
| 2026-03-15 | $50,972 | $148.26 | $0.00000305 |
| 2026-03-14 | $55,993 | $184.81 | $0.00000294 |
| 2026-03-13 | $46,153 | $9.92 | $0.00000323 |
| 2026-03-12 | $46,578 | $16.00 | $0.00000266 |
| 2026-03-11 | $47,328 | $61.05 | $0.00000269 |
| 2026-03-10 | $51,220 | $35.91 | $0.00000273 |
| 2026-03-09 | $53,579 | $7.45 | $0.00000295 |
| 2026-03-08 | $54,035 | $33.48 | $0.00000309 |
| 2026-03-07 | $54,909 | $56.88 | $0.00000312 |
| 2026-03-06 | $51,271 | $2.14 | $0.00000317 |
| 2026-03-05 | $51,493 | $1.93 | $0.00000296 |
Want data in another currency? Use our API
Or check it out in the app stores
