SPACEM WORLD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$17,209,543	$535,663	N/A
2026-07-16	$17,011,939	$541,244	$0.00040425
2026-07-15	$16,823,365	$549,774	$0.00039977
2026-07-14	$16,541,679	$557,704	$0.00039308
2026-07-13	$15,530,586	$529,122	$0.00036905
2026-07-12	$15,726,046	$533,882	$0.00037370
2026-07-11	$16,021,117	$544,498	$0.00038071
2026-07-10	$16,247,043	$545,889	$0.00038608
2026-07-09	$15,799,972	$544,202	$0.00037545
2026-07-08	$3,333,468	$545,379	$0.00037552
2026-07-07	$3,345,550	$556,739	$0.00037688
2026-07-06	$3,290,393	$501,859	$0.00037066
2026-07-05	$3,302,451	$519,645	$0.00037202
2026-07-04	$3,586,853	$559,251	$0.00040406
2026-07-03	$3,327,051	$585,051	$0.00037479
2026-07-02	$2,973,443	$527,735	$0.00033496
2026-07-01	$3,065,053	$453,001	$0.00034528
2026-06-30	$3,368,847	$457,408	$0.00037950
2026-06-29	$2,699,610	$273,767	$0.00030412
2026-06-28	$12,192,086	$285,855	$0.00028972