SPACEM WORLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $3,940,108 | $274,621 | N/A |
| 2026-08-31 | $3,953,851 | $261,569 | $0.00038760 |
| 2026-08-30 | $3,846,404 | $223,742 | $0.00038895 |
| 2026-08-29 | $3,949,937 | $251,876 | $0.00037838 |
| 2026-08-28 | $3,864,312 | $257,612 | $0.00038856 |
| 2026-08-27 | $3,794,672 | $230,620 | $0.00038014 |
| 2026-08-26 | $3,950,100 | $239,807 | $0.00037329 |
| 2026-08-25 | $3,994,023 | $259,441 | $0.00038864 |
| 2026-08-24 | $3,876,188 | $213,979 | $0.00039404 |
| 2026-08-23 | $3,722,202 | $208,402 | $0.00038257 |
| 2026-08-22 | $3,846,507 | $319,142 | $0.00040375 |
| 2026-08-21 | $3,513,802 | $206,989 | $0.00040854 |
| 2026-08-20 | $3,569,318 | $221,655 | $0.00037270 |
| 2026-08-19 | $3,623,176 | $225,148 | $0.00037992 |
| 2026-08-18 | $3,704,046 | $258,212 | $0.00038607 |
| 2026-08-17 | $3,537,902 | $243,553 | $0.00039499 |
| 2026-08-16 | $3,527,458 | $237,768 | $0.00037839 |
| 2026-08-15 | $3,520,229 | $209,329 | $0.00037739 |
| 2026-08-14 | $3,684,516 | $325,673 | $0.00037637 |
| 2026-08-13 | $3,371,670 | $237,932 | $0.00039466 |
Want data in another currency? Use our API
Or check it out in the app stores
