Spacemesh Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $17,888.03 | $2,619.33 | N/A |
| 2026-10-02 | $21,046 | $2,159.83 | $0.00024896 |
| 2026-10-01 | $24,059 | $2,446.17 | $0.00029292 |
| 2026-09-30 | $24,062 | $2,565.38 | $0.00033484 |
| 2026-09-29 | $24,206 | $2,455.53 | $0.00033489 |
| 2026-09-28 | $22,628 | $2,561.77 | $0.00033689 |
| 2026-09-27 | $20,330 | $2,424.62 | $0.00031492 |
| 2026-09-26 | $29,885 | $2,498.18 | $0.00028294 |
| 2026-09-25 | $29,953 | $2,529.59 | $0.00041593 |
| 2026-09-24 | $29,884 | $2,451.05 | $0.00041687 |
| 2026-09-23 | $29,886 | $2,530.53 | $0.00041592 |
| 2026-09-22 | $29,742 | $2,215.49 | $0.00041594 |
| 2026-09-21 | $38,360 | $2,774.56 | $0.00041393 |
| 2026-09-20 | $49,417 | $3,632.39 | $0.00053387 |
| 2026-09-19 | $21,334 | $1,615.89 | $0.00068776 |
| 2026-09-18 | $21,180 | $1,613.37 | $0.00029692 |
| 2026-09-17 | $21,254 | $1,695.63 | $0.00029477 |
| 2026-09-16 | $19,101.27 | $1,801.19 | $0.00029580 |
| 2026-09-15 | $54,383 | $1,699.93 | $0.00026584 |
| 2026-09-14 | $47,836 | $1,626.74 | $0.00075688 |
Want data in another currency? Use our API
Or check it out in the app stores
