Spacemesh Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $13,640.63 | $1,603.17 | N/A |
| 2026-08-16 | $13,496.25 | $1,578.30 | $0.00018984 |
| 2026-08-15 | $13,640.21 | $1,594.71 | $0.00018784 |
| 2026-08-14 | $13,568.92 | $1,599.76 | $0.00018984 |
| 2026-08-13 | $13,496.00 | $1,546.23 | $0.00018885 |
| 2026-08-12 | $13,569.07 | $1,560.56 | $0.00018783 |
| 2026-08-11 | $13,568.62 | $1,601.11 | $0.00018885 |
| 2026-08-10 | $13,571.96 | $1,585.95 | $0.00018884 |
| 2026-08-09 | $13,499.84 | $1,583.10 | $0.00018889 |
| 2026-08-08 | $13,501.04 | $1,594.73 | $0.00018789 |
| 2026-08-07 | $13,498.03 | $1,572.49 | $0.00018790 |
| 2026-08-06 | $13,496.66 | $1,601.48 | $0.00018786 |
| 2026-08-05 | $13,427.31 | $1,605.87 | $0.00018784 |
| 2026-08-04 | $13,424.71 | $1,591.66 | $0.00018688 |
| 2026-08-03 | $13,352.50 | $1,590.04 | $0.00018684 |
| 2026-08-02 | $13,425.81 | $1,569.85 | $0.00018583 |
| 2026-08-01 | $13,639.52 | $1,696.10 | $0.00018685 |
| 2026-07-31 | $12,637.59 | $1,683.17 | $0.00018983 |
| 2026-07-30 | $8,613.90 | $854.51 | $0.00017588 |
| 2026-07-29 | $27,137 | $1,573.59 | $0.00011988 |
Want data in another currency? Use our API
Or check it out in the app stores
