SpaceX (bStocks Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $103,060,275 | $38,711,821 | N/A |
| 2026-08-03 | $91,062,168 | $24,712,608 | $115.10 |
| 2026-08-02 | $91,023,173 | $70,409,828 | $108.66 |
| 2026-08-01 | $90,571,608 | $55,814,049 | $108.56 |
| 2026-07-31 | $85,981,959 | $51,557,682 | $108.05 |
| 2026-07-30 | $84,661,192 | $38,182,326 | $113.03 |
| 2026-07-29 | $87,839,577 | $35,691,262 | $113.08 |
| 2026-07-28 | $88,268,465 | $22,764,082 | $116.82 |
| 2026-07-27 | $90,555,994 | $4,850,361 | $112.35 |
| 2026-07-26 | $89,197,155 | $8,028,566 | $113.10 |
| 2026-07-25 | $92,288,010 | $26,001,342 | $111.36 |
| 2026-07-24 | $96,434,563 | $29,926,837 | $113.54 |
| 2026-07-23 | $89,254,557 | $30,028,358 | $116.26 |
| 2026-07-22 | $90,481,422 | $32,617,069 | $116.10 |
| 2026-07-21 | $80,196,741 | $19,837,904 | $125.23 |
| 2026-07-20 | $82,984,974 | $5,761,436 | $120.31 |
| 2026-07-19 | $83,343,346 | $5,450,976 | $127.50 |
| 2026-07-18 | $82,891,634 | $33,750,985 | $128.00 |
| 2026-07-17 | $84,661,869 | $27,488,220 | $124.24 |
| 2026-07-16 | $89,222,247 | $15,565,530 | $126.78 |
Want data in another currency? Use our API
Or check it out in the app stores
