SpaceX (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $8,251,201 | $1,273,341 | N/A |
| 2026-07-27 | $8,248,482 | $873,765 | $112.26 |
| 2026-07-26 | $8,221,060 | $1,075,336 | $112.84 |
| 2026-07-25 | $8,194,726 | $1,352,557 | $111.68 |
| 2026-07-24 | $8,194,969 | $1,264,028 | $113.63 |
| 2026-07-23 | $7,937,455 | $1,753,648 | $116.19 |
| 2026-07-22 | $8,057,378 | $1,781,965 | $116.38 |
| 2026-07-21 | $7,732,433 | $1,578,865 | $124.89 |
| 2026-07-20 | $8,012,625 | $824,916 | $120.15 |
| 2026-07-19 | $8,017,567 | $818,818 | $127.52 |
| 2026-07-18 | $7,772,996 | $1,768,935 | $127.72 |
| 2026-07-17 | $8,070,347 | $1,656,007 | $123.94 |
| 2026-07-16 | $8,639,922 | $1,551,265 | $126.90 |
| 2026-07-15 | $8,822,441 | $1,281,613 | $136.15 |
| 2026-07-14 | $8,847,420 | $1,886,876 | $137.19 |
| 2026-07-13 | $9,298,717 | $786,198 | $137.69 |
| 2026-07-12 | $9,295,293 | $775,378 | $145.79 |
| 2026-07-11 | $9,307,277 | $1,679,252 | $145.73 |
| 2026-07-10 | $9,981,773 | $2,247,943 | $145.97 |
| 2026-07-09 | $10,181,187 | $1,790,338 | $152.59 |
Want data in another currency? Use our API
Or check it out in the app stores
