SpaceX (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-11	$9,985,109	$2,224,179	N/A
2026-09-10	$10,245,508	$2,055,523	$147.60
2026-09-09	$10,549,495	$2,066,849	$146.94
2026-09-08	$10,251,080	$1,457,334	$152.72
2026-09-07	$10,259,536	$874,656	$149.77
2026-09-06	$10,240,681	$845,094	$150.25
2026-09-05	$10,114,814	$1,938,963	$149.75
2026-09-04	$10,205,049	$2,154,709	$147.84
2026-09-03	$9,770,293	$1,380,222	$149.89
2026-09-02	$9,880,260	$1,662,009	$140.40
2026-09-01	$9,759,571	$1,989,859	$142.08
2026-08-31	$9,515,529	$796,579	$143.55
2026-08-30	$9,544,807	$812,532	$140.45
2026-08-29	$9,542,262	$1,593,560	$140.90
2026-08-28	$9,456,148	$1,350,392	$140.89
2026-08-27	$9,563,115	$1,455,630	$140.29
2026-08-26	$9,540,965	$1,243,216	$140.43
2026-08-25	$9,363,382	$1,243,606	$137.69
2026-08-24	$9,429,283	$752,545	$135.01
2026-08-23	$9,368,189	$771,677	$135.60