SpaceX • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-28	$4,713,509	$8,536,000	N/A
2026-08-27	$4,753,416	$18,192,194	$140.02
2026-08-26	$4,377,716	$21,947,017	$140.61
2026-08-25	$4,117,931	$24,240,224	$137.90
2026-08-24	$3,454,062	$8,750,147	$135.14
2026-08-23	$3,440,146	$1,672,414	$135.70
2026-08-22	$3,474,795	$3,552,050	$135.16
2026-08-21	$3,311,626	$4,026,540	$136.52
2026-08-20	$2,662,958	$4,552,536	$133.57
2026-08-19	$2,364,619	$5,758,542	$139.51
2026-08-18	$2,392,482	$3,650,882	$142.26
2026-08-17	$2,478,505	$637,786	$145.78
2026-08-16	$2,481,080	$2,458,451	$139.40
2026-08-15	$2,498,006	$3,173,412	$139.54
2026-08-14	$2,197,294	$4,341,671	$140.49
2026-08-13	$2,240,913	$4,944,809	$141.94
2026-08-12	$2,243,884	$3,930,913	$146.85
2026-08-11	$2,296,154	$6,547,833	$132.80
2026-08-10	$2,313,215	$1,218,680	$136.78
2026-08-09	$2,314,238	$1,684,982	$135.59