SpaceX xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $36,753,242 | $12,589,207 | N/A |
| 2026-08-10 | $36,656,639 | $4,614,973 | $136.36 |
| 2026-08-09 | $37,670,429 | $3,842,120 | $134.92 |
| 2026-08-08 | $37,124,010 | $13,219,630 | $135.64 |
| 2026-08-07 | $32,353,993 | $14,513,279 | $133.67 |
| 2026-08-06 | $30,657,812 | $12,792,830 | $114.36 |
| 2026-08-05 | $31,942,156 | $18,615,611 | $110.03 |
| 2026-08-04 | $31,441,044 | $8,257,966 | $115.94 |
| 2026-08-03 | $29,154,723 | $1,619,543 | $114.66 |
| 2026-08-02 | $29,166,957 | $2,342,986 | $108.38 |
| 2026-08-01 | $29,036,466 | $5,979,932 | $108.42 |
| 2026-07-31 | $29,854,099 | $7,294,024 | $107.96 |
| 2026-07-30 | $29,611,244 | $13,689,385 | $112.98 |
| 2026-07-29 | $30,582,843 | $7,438,134 | $112.90 |
| 2026-07-28 | $29,208,057 | $8,478,556 | $116.86 |
| 2026-07-27 | $28,311,473 | $2,051,261 | $112.30 |
| 2026-07-26 | $27,887,490 | $3,262,916 | $113.41 |
| 2026-07-25 | $28,346,878 | $8,039,307 | $111.71 |
| 2026-07-24 | $28,557,858 | $6,870,994 | $113.55 |
| 2026-07-23 | $27,177,995 | $5,805,279 | $116.40 |
Want data in another currency? Use our API
Or check it out in the app stores
