SparkDEX Staked FLR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $1,839,028 | $44,521 | N/A |
| 2026-09-03 | $1,735,272 | $29,480 | $0.00729586 |
| 2026-09-02 | $1,665,491 | $26,841 | $0.00688136 |
| 2026-09-01 | $1,842,757 | $44,936 | $0.00661652 |
| 2026-08-31 | $1,575,267 | $3,550.87 | $0.00738757 |
| 2026-08-30 | $1,595,370 | $5,386.16 | $0.00651546 |
| 2026-08-29 | $1,572,840 | $17,082.04 | $0.00664613 |
| 2026-08-28 | $1,617,662 | $14,453.57 | $0.00658724 |
| 2026-08-27 | $1,523,913 | $35,872 | $0.00675634 |
| 2026-08-26 | $1,602,653 | $25,115 | $0.00657303 |
| 2026-08-25 | $1,608,736 | $2,883.60 | $0.00687439 |
| 2026-08-24 | $1,712,414 | $9,641.23 | $0.00706717 |
| 2026-08-23 | $1,679,594 | $19,567.72 | $0.00752878 |
| 2026-08-22 | $1,794,816 | $23,949 | $0.00738681 |
| 2026-08-21 | $1,653,926 | $14,499.18 | $0.00793272 |
| 2026-08-20 | $1,716,068 | $42,914 | $0.00728289 |
| 2026-08-19 | $1,558,774 | $57,091 | $0.00673432 |
| 2026-08-18 | $1,566,097 | $32,138 | $0.00611792 |
| 2026-08-17 | $1,633,456 | $17,095.35 | $0.00610061 |
| 2026-08-16 | $1,693,792 | $8,938.13 | $0.00615959 |
Want data in another currency? Use our API
Or check it out in the app stores
