SparkDEX Staked FLR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $1,604,894 | $1,026.22 | N/A |
| 2026-07-14 | $1,606,271 | $54,436 | $0.00682033 |
| 2026-07-13 | $1,550,576 | $1,601.95 | $0.00655872 |
| 2026-07-12 | $1,615,286 | $24,388 | $0.00667397 |
| 2026-07-11 | $1,684,918 | $8,436.22 | $0.00695907 |
| 2026-07-10 | $1,656,408 | $43,969 | $0.00685205 |
| 2026-07-09 | $1,672,165 | $1,238.65 | $0.00673699 |
| 2026-07-08 | $1,681,654 | $31,575 | $0.00661658 |
| 2026-07-07 | $1,770,466 | $95,705 | $0.00697347 |
| 2026-07-06 | $1,846,476 | $49,273 | $0.00709808 |
| 2026-07-05 | $1,813,435 | $22,111 | $0.00723013 |
| 2026-07-04 | $1,831,182 | $68,688 | $0.00729533 |
| 2026-07-03 | $1,824,704 | $24,997 | $0.00717046 |
| 2026-07-02 | $1,842,098 | $25,586 | $0.00678686 |
| 2026-07-01 | $1,809,603 | $19,527.52 | $0.00664239 |
| 2026-06-30 | $1,599,823 | $16,947.72 | $0.00659335 |
| 2026-06-29 | $1,643,089 | $55,961 | $0.00679812 |
| 2026-06-28 | $1,424,137 | $2,601.49 | $0.00680885 |
| 2026-06-27 | $1,457,062 | $34,719 | $0.00684996 |
| 2026-06-26 | $1,381,632 | $21,041 | $0.00647269 |
Want data in another currency? Use our API
Or check it out in the app stores
