sparkleware Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $24,878 | $104.89 | N/A |
| 2026-08-24 | $22,529 | $56.05 | $0.00002488 |
| 2026-08-23 | $21,896 | $4.34 | $0.00002253 |
| 2026-08-22 | $23,883 | $24.13 | $0.00002190 |
| 2026-08-21 | $21,057 | $3.37 | $0.00002388 |
| 2026-08-20 | $19,678.94 | $2.58 | $0.00002106 |
| 2026-08-19 | $18,444.62 | $102.79 | $0.00001968 |
| 2026-08-18 | $18,597.07 | $95.21 | $0.00001844 |
| 2026-08-17 | $18,138.12 | $7.38 | $0.00001860 |
| 2026-08-16 | $18,195.93 | $77.45 | $0.00001814 |
| 2026-08-13 | $21,185 | $405.09 | $0.00001820 |
| 2026-08-12 | $19,758.82 | $43.05 | $0.00002119 |
| 2026-08-11 | $19,780.68 | $41.75 | $0.00001976 |
| 2026-08-07 | $20,746 | $16.40 | $0.00001978 |
| 2026-08-06 | $21,323 | $58.95 | $0.00002075 |
| 2026-08-05 | $20,997 | $300.01 | $0.00002132 |
| 2026-08-04 | $21,223 | $130.84 | $0.00002100 |
| 2026-08-03 | $20,937 | $172.44 | $0.00002122 |
| 2026-08-02 | $21,193 | $150.94 | $0.00002094 |
| 2026-08-01 | $21,528 | $86.49 | $0.00002119 |
Want data in another currency? Use our API
Or check it out in the app stores
