SPARTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $623,074 | $725.23 | N/A |
| 2026-08-01 | $535,398 | $1,597.83 | $0.00462059 |
| 2026-07-31 | $600,683 | $1,947.27 | $0.00397027 |
| 2026-07-30 | $553,543 | $2,313.09 | $0.00445372 |
| 2026-07-29 | $476,451 | $1,527.65 | $0.00410396 |
| 2026-07-28 | $402,380 | $300.45 | $0.00353182 |
| 2026-07-27 | $397,578 | $5,601.17 | $0.00298193 |
| 2026-07-26 | $320,347 | $803.66 | $0.00294424 |
| 2026-07-25 | $295,713 | $220.46 | $0.00237226 |
| 2026-07-24 | $301,235 | $487.81 | $0.00218978 |
| 2026-07-23 | $299,254 | $1,429.16 | $0.00223067 |
| 2026-07-22 | $278,018 | $15.90 | $0.00221508 |
| 2026-07-21 | $260,267 | $58.32 | $0.00205789 |
| 2026-07-20 | $251,808 | $425.72 | $0.00192649 |
| 2026-07-19 | $254,901 | $1,282.45 | $0.00186388 |
| 2026-07-18 | $281,366 | $1,107.17 | $0.00188678 |
| 2026-07-17 | $266,034 | $708.89 | $0.00208234 |
| 2026-07-16 | $249,447 | $705.10 | $0.00196844 |
| 2026-07-15 | $214,332 | $331.35 | $0.00184571 |
| 2026-07-14 | $200,680 | $60.93 | $0.00158589 |
Want data in another currency? Use our API
Or check it out in the app stores
