SPCX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $10,417.38 | $37.28 | N/A |
| 2026-10-02 | $10,439.99 | $37.48 | $0.00183319 |
| 2026-09-30 | $10,306.62 | $21.37 | $0.00184300 |
| 2026-09-29 | $10,479.31 | $145.37 | $0.00181946 |
| 2026-09-28 | $10,930.41 | $56.71 | $0.00186151 |
| 2026-09-27 | $10,970.28 | $7.50 | $0.00195477 |
| 2026-09-26 | $11,081.83 | $92.59 | $0.00196999 |
| 2026-09-25 | $11,210.98 | $21.17 | $0.00199002 |
| 2026-09-24 | $11,162.32 | $133.05 | $0.00201321 |
| 2026-09-23 | $11,948.76 | $10.57 | $0.00200448 |
| 2026-09-22 | $11,996.96 | $20.50 | $0.00214570 |
| 2026-09-21 | $11,854.57 | $34.80 | $0.00215436 |
| 2026-09-20 | $11,859.93 | $33.07 | $0.00212879 |
| 2026-09-19 | $11,963.31 | $27.21 | $0.00212975 |
| 2026-09-18 | $11,943.34 | $1.35 | $0.00214831 |
| 2026-09-17 | $11,423.34 | $4.24 | $0.00214473 |
| 2026-09-16 | $11,217.65 | $22.33 | $0.00205529 |
| 2026-09-15 | $11,388.37 | $29.00 | $0.00201828 |
| 2026-09-14 | $11,511.40 | $13.30 | $0.00204900 |
| 2026-09-13 | $11,589.96 | $53.86 | $0.00207145 |
Want data in another currency? Use our API
Or check it out in the app stores
