SPCX69 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $13,140.73 | $571.06 | N/A |
| 2026-09-22 | $14,429.61 | $332.58 | $0.00001314 |
| 2026-09-21 | $13,708.58 | $377.23 | $0.00001443 |
| 2026-09-20 | $14,394.96 | $2,008.27 | $0.00001371 |
| 2026-09-19 | $13,450.37 | $8,897.95 | $0.00001439 |
| 2026-09-18 | $10,830.33 | $840.87 | $0.00001345 |
| 2026-09-17 | $9,705.81 | $67.93 | $0.00001083 |
| 2026-09-16 | $9,528.97 | $238.33 | $0.00000971 |
| 2026-09-15 | $9,818.15 | $1,943.35 | $0.00000953 |
| 2026-09-14 | $9,564.05 | $8,674.24 | $0.00000982 |
| 2026-09-13 | $59,345 | $666.95 | $0.00000956 |
| 2026-09-12 | $61,922 | $1,824.10 | $0.00005934 |
| 2026-09-11 | $71,432 | $8,367.02 | $0.00006192 |
| 2026-09-10 | $84,019 | $3,073.57 | $0.00007143 |
| 2026-09-09 | $110,344 | $5,811.47 | $0.00008402 |
| 2026-09-08 | $164,042 | $7,592.19 | $0.00011034 |
| 2026-09-07 | $257,838 | $1,014.80 | $0.00016404 |
| 2026-09-06 | $237,075 | $409.13 | $0.00025784 |
| 2026-09-05 | $234,619 | $6,503.76 | $0.00023708 |
| 2026-09-04 | $240,128 | $6,341.91 | $0.00023462 |
Want data in another currency? Use our API
Or check it out in the app stores
