SPDR Bridgewater All Weather aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $594.80 | $0.000000000000000000 | N/A |
| 2026-10-05 | $596.16 | $0.000000000000000000 | $28.56 |
| 2026-10-04 | $596.16 | $0.000000000000000000 | $28.62 |
| 2026-10-03 | $596.16 | $0.000000000000000000 | $28.62 |
| 2026-10-02 | $598.14 | $0.000000000000000000 | $28.63 |
| 2026-10-01 | $597.72 | $0.000000000000000000 | $28.72 |
| 2026-09-30 | $600.22 | $0.000000000000000000 | $28.70 |
| 2026-09-29 | $599.28 | $0.000000000000000000 | $28.82 |
| 2026-09-28 | $606.88 | $0.000000000000000000 | $28.77 |
| 2026-09-27 | $606.88 | $0.000000000000000000 | $29.14 |
| 2026-09-26 | $606.88 | $0.000000000000000000 | $29.14 |
| 2026-09-25 | $614.28 | $0.000000000000000000 | $29.14 |
| 2026-09-24 | $614.38 | $0.000000000000000000 | $29.50 |
| 2026-09-23 | $622.71 | $0.000000000000000000 | $29.50 |
| 2026-09-22 | $618.86 | $0.000000000000000000 | $29.90 |
| 2026-09-21 | $618.34 | $0.000000000000000000 | $29.72 |
| 2026-09-20 | $618.34 | $0.000000000000000000 | $29.69 |
| 2026-09-19 | $618.34 | $0.000000000000000000 | $29.69 |
| 2026-09-18 | $612.82 | $0.000000000000000000 | $29.69 |
| 2026-09-17 | $616.46 | $0.000000000000000000 | $29.43 |
Want data in another currency? Use our API
Or check it out in the app stores
