SPDR Gold Shares aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $673.29 | $0.000000000000000000 | N/A |
| 2026-10-05 | $675.55 | $0.000000000000000000 | $379.33 |
| 2026-10-04 | $675.55 | $0.000000000000000000 | $380.60 |
| 2026-10-03 | $676.02 | $0.000000000000000000 | $380.60 |
| 2026-10-02 | $680.07 | $0.000000000000000000 | $380.87 |
| 2026-10-01 | $675.76 | $0.000000000000000000 | $383.15 |
| 2026-09-30 | $680.06 | $0.000000000000000000 | $380.72 |
| 2026-09-29 | $671.73 | $0.000000000000000000 | $383.14 |
| 2026-09-28 | $697.81 | $0.000000000000000000 | $378.45 |
| 2026-09-27 | $697.81 | $0.000000000000000000 | $393.14 |
| 2026-09-26 | $697.51 | $0.000000000000000000 | $393.14 |
| 2026-09-25 | $693.56 | $0.000000000000000000 | $392.98 |
| 2026-09-24 | $697.86 | $0.000000000000000000 | $390.75 |
| 2026-09-23 | $710.32 | $0.000000000000000000 | $393.17 |
| 2026-09-22 | $709.71 | $0.000000000000000000 | $400.19 |
| 2026-09-21 | $712.81 | $0.000000000000000000 | $399.85 |
| 2026-09-20 | $712.81 | $0.000000000000000000 | $401.59 |
| 2026-09-19 | $713.01 | $0.000000000000000000 | $401.60 |
| 2026-09-18 | $706.64 | $0.000000000000000000 | $401.71 |
| 2026-09-17 | $694.99 | $0.000000000000000000 | $398.12 |
Want data in another currency? Use our API
Or check it out in the app stores
