SPDR Gold Shares (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$634,855	$1,054,319	N/A
2026-07-13	$626,445	$1,034,411	$367.42
2026-07-12	$618,477	$997,259	$375.07
2026-07-11	$616,478	$1,051,172	$373.86
2026-07-10	$621,039	$1,031,908	$376.61
2026-07-09	$623,625	$1,042,392	$379.24
2026-07-08	$613,271	$1,155,726	$374.16
2026-07-07	$642,271	$1,212,911	$377.10
2026-07-06	$823,190	$1,283,977	$381.20
2026-07-05	$816,270	$1,049,212	$375.46
2026-07-04	$816,836	$1,105,278	$375.72
2026-07-03	$817,625	$1,075,989	$376.09
2026-07-02	$819,056	$1,130,711	$377.04
2026-07-01	$706,497	$1,070,998	$370.08
2026-06-30	$699,095	$1,085,595	$367.62
2026-06-29	$737,455	$1,120,469	$368.42
2026-06-28	$738,709	$1,044,354	$369.30
2026-06-27	$746,773	$1,023,578	$373.33
2026-06-26	$746,471	$1,064,408	$373.20
2026-06-25	$742,357	$1,339,972	$368.52