SPDR Gold Shares (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-29	$3,771,212	$1,135,340	N/A
2026-08-28	$3,877,170	$1,980,768	$409.11
2026-08-27	$4,782,483	$1,092,673	$420.72
2026-08-26	$4,804,587	$1,074,460	$423.65
2026-08-25	$4,848,720	$1,290,080	$426.39
2026-08-24	$4,918,571	$1,103,667	$429.40
2026-08-23	$4,916,441	$1,095,181	$424.49
2026-08-22	$4,901,764	$2,220,769	$424.30
2026-08-21	$5,116,539	$5,986,350	$422.93
2026-08-20	$5,678,226	$1,970,303	$414.84
2026-08-19	$6,092,501	$1,025,577	$413.74
2026-08-18	$6,204,538	$1,481,335	$397.50
2026-08-17	$5,686,100	$1,065,569	$405.04
2026-08-16	$5,693,708	$1,005,161	$398.81
2026-08-15	$5,723,960	$1,063,351	$399.34
2026-08-14	$5,695,195	$3,578,501	$401.46
2026-08-13	$3,273,822	$2,205,805	$398.99
2026-08-12	$2,181,184	$1,072,866	$404.43
2026-08-11	$2,381,784	$2,037,406	$398.82
2026-08-10	$2,505,522	$1,080,364	$403.27