SPDR Gold Shares (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$3,693,215	$1,107,510	N/A
2026-10-14	$3,728,128	$1,078,491	$376.09
2026-10-13	$3,734,599	$1,159,119	$381.02
2026-10-12	$3,738,740	$1,104,808	$383.05
2026-10-11	$3,757,505	$1,191,373	$383.79
2026-10-10	$3,739,627	$1,123,860	$386.03
2026-10-09	$3,693,524	$1,136,056	$384.33
2026-10-08	$3,663,600	$1,077,232	$379.45
2026-10-07	$3,705,682	$1,195,802	$376.60
2026-10-06	$3,689,942	$1,114,385	$381.26
2026-10-05	$3,721,824	$1,148,694	$378.45
2026-10-04	$3,721,405	$1,157,908	$381.97
2026-10-03	$3,712,195	$1,172,014	$381.86
2026-10-02	$3,745,505	$1,173,844	$380.78
2026-10-01	$3,715,775	$1,145,242	$383.48
2026-09-30	$3,743,173	$1,210,094	$380.37
2026-09-29	$3,648,121	$1,154,067	$383.00
2026-09-28	$3,792,784	$1,092,079	$377.52
2026-09-27	$3,785,263	$1,109,391	$393.26
2026-09-26	$3,793,228	$1,142,993	$392.69