SPDR Gold Shares • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $8,933,743 | $5,563,467 | N/A |
| 2026-09-29 | $9,682,889 | $7,560,461 | $383.51 |
| 2026-09-28 | $8,676,771 | $2,101,674 | $378.12 |
| 2026-09-27 | $8,708,472 | $3,435,746 | $391.00 |
| 2026-09-26 | $8,595,698 | $8,453,555 | $392.42 |
| 2026-09-25 | $9,049,535 | $8,973,357 | $393.19 |
| 2026-09-24 | $9,145,643 | $7,205,748 | $391.42 |
| 2026-09-23 | $8,418,638 | $10,327,825 | $393.03 |
| 2026-09-22 | $8,658,108 | $10,032,001 | $399.94 |
| 2026-09-21 | $8,074,091 | $5,398,410 | $400.47 |
| 2026-09-20 | $8,078,565 | $5,740,953 | $400.90 |
| 2026-09-19 | $8,079,017 | $11,553,541 | $401.12 |
| 2026-09-18 | $7,933,615 | $8,084,300 | $401.14 |
| 2026-09-17 | $9,009,300 | $25,521,334 | $398.31 |
| 2026-09-16 | $9,383,964 | $10,536,027 | $392.04 |
| 2026-09-15 | $9,644,577 | $10,207,250 | $392.97 |
| 2026-09-14 | $9,369,623 | $6,818,630 | $393.44 |
| 2026-09-13 | $9,399,319 | $7,604,405 | $397.01 |
| 2026-09-12 | $9,428,262 | $14,472,700 | $398.27 |
| 2026-09-11 | $9,635,972 | $10,044,053 | $399.49 |
Want data in another currency? Use our API
Or check it out in the app stores
