SPDR S&P 500 aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $537.31 | $0.000000000000000000 | N/A |
| 2026-10-05 | $533.60 | $0.000000000000000000 | $775.17 |
| 2026-10-04 | $533.60 | $0.000000000000000000 | $769.82 |
| 2026-10-03 | $533.40 | $0.000000000000000000 | $769.81 |
| 2026-10-02 | $529.87 | $0.000000000000000000 | $769.53 |
| 2026-10-01 | $530.25 | $0.000000000000000000 | $764.43 |
| 2026-09-30 | $530.59 | $0.000000000000000000 | $764.99 |
| 2026-09-29 | $530.94 | $0.000000000000000000 | $765.48 |
| 2026-09-28 | $535.13 | $0.000000000000000000 | $765.98 |
| 2026-09-27 | $535.13 | $0.000000000000000000 | $772.02 |
| 2026-09-26 | $535.35 | $0.000000000000000000 | $772.02 |
| 2026-09-25 | $529.77 | $0.000000000000000000 | $772.34 |
| 2026-09-24 | $531.73 | $0.000000000000000000 | $764.29 |
| 2026-09-23 | $536.25 | $0.000000000000000000 | $767.11 |
| 2026-09-22 | $536.36 | $0.000000000000000000 | $773.63 |
| 2026-09-21 | $528.85 | $0.000000000000000000 | $773.80 |
| 2026-09-20 | $528.85 | $0.000000000000000000 | $762.97 |
| 2026-09-19 | $528.78 | $0.000000000000000000 | $762.97 |
| 2026-09-18 | $525.91 | $0.000000000000000000 | $762.87 |
| 2026-09-17 | $524.36 | $0.000000000000000000 | $758.72 |
Want data in another currency? Use our API
Or check it out in the app stores
