SPDR S&P 500 ETF (Ondo Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $41,663,988 | $1,129,194 | N/A |
| 2026-07-21 | $41,363,652 | $1,294,671 | $753.79 |
| 2026-07-20 | $41,402,936 | $786,259 | $746.92 |
| 2026-07-19 | $41,496,507 | $802,359 | $749.17 |
| 2026-07-18 | $41,478,772 | $749,790 | $748.22 |
| 2026-07-17 | $41,837,822 | $790,067 | $748.21 |
| 2026-07-16 | $42,203,920 | $990,069 | $754.70 |
| 2026-07-15 | $42,137,696 | $730,612 | $761.30 |
| 2026-07-14 | $41,756,853 | $893,499 | $759.38 |
| 2026-07-13 | $42,303,319 | $501,798 | $753.08 |
| 2026-07-12 | $42,288,045 | $458,634 | $760.57 |
| 2026-07-11 | $42,314,436 | $704,800 | $759.83 |
| 2026-07-10 | $42,088,540 | $586,562 | $760.37 |
| 2026-07-09 | $41,693,456 | $655,899 | $756.30 |
| 2026-07-08 | $41,745,703 | $572,577 | $749.81 |
| 2026-07-07 | $42,024,338 | $1,120,077 | $750.88 |
| 2026-07-06 | $42,152,328 | $408,426 | $756.60 |
| 2026-07-05 | $42,205,352 | $427,228 | $752.27 |
| 2026-07-04 | $42,120,138 | $463,604 | $753.21 |
| 2026-07-03 | $42,061,807 | $760,312 | $751.70 |
Want data in another currency? Use our API
Or check it out in the app stores
