Spectra Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $1,608,562 | $4,756.18 | N/A |
| 2026-11-05 | $2,286,247 | $1,929.26 | $0.00334852 |
| 2026-11-04 | $2,390,181 | $1,111.84 | $0.00475925 |
| 2026-11-03 | $2,260,653 | $3,109.26 | $0.00497560 |
| 2026-11-02 | $1,940,096 | $294.59 | $0.00470597 |
| 2026-11-01 | $1,911,445 | $3,732.53 | $0.00403867 |
| 2026-10-31 | $1,571,259 | $4,052.84 | $0.00397903 |
| 2026-10-30 | $1,371,225 | $3,690.16 | $0.00327087 |
| 2026-10-29 | $1,730,086 | $389.19 | $0.00285449 |
| 2026-10-28 | $1,762,758 | $11.86 | $0.00360153 |
| 2026-10-27 | $1,756,625 | $1,126.47 | $0.00366954 |
| 2026-10-26 | $1,780,137 | $263.97 | $0.00365679 |
| 2026-10-25 | $1,747,980 | $1,641.44 | $0.00370574 |
| 2026-10-24 | $1,831,215 | $251.92 | $0.00363880 |
| 2026-10-23 | $1,799,848 | $229.05 | $0.00381207 |
| 2026-10-22 | $1,866,769 | $771.79 | $0.00374677 |
| 2026-10-21 | $1,791,826 | $535.79 | $0.00388608 |
| 2026-10-20 | $1,735,461 | $156.81 | $0.00372985 |
| 2026-10-19 | $1,755,673 | $526.44 | $0.00361252 |
| 2026-10-18 | $1,770,512 | $809.71 | $0.00365459 |
Want data in another currency? Use our API
Or check it out in the app stores
