Spectra Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-03	$1,187,433	$1,829.66	N/A
2026-08-02	$1,234,331	$1,647.59	$0.00250578
2026-08-01	$1,166,502	$8,430.12	$0.00260584
2026-07-31	$1,214,046	$618.14	$0.00246265
2026-07-30	$1,155,126	$1,935.28	$0.00256302
2026-07-29	$1,244,410	$488.28	$0.00243863
2026-07-28	$1,197,320	$1,852.00	$0.00262712
2026-07-27	$1,332,273	$563.76	$0.00252771
2026-07-26	$1,236,866	$898.85	$0.00281297
2026-07-25	$1,163,632	$6,556.65	$0.00261153
2026-07-24	$1,068,509	$4,210.64	$0.00245690
2026-07-23	$1,257,901	$31.58	$0.00225606
2026-07-22	$1,268,711	$813.51	$0.00265594
2026-07-21	$1,216,826	$1,982.94	$0.00267877
2026-07-20	$1,346,112	$1,463.01	$0.00256879
2026-07-19	$1,245,242	$1,568.92	$0.00284172
2026-07-18	$1,254,890	$3,507.53	$0.00262878
2026-07-17	$1,359,397	$363.18	$0.00264915
2026-07-16	$1,383,599	$3,395.21	$0.00286976
2026-07-15	$1,557,083	$3,822.84	$0.00292208