Spectra [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $503,029 | $3.28 | $0.01979195 |
| 2026-07-08 | $470,989 | $3.53 | $0.01853135 |
| 2026-07-07 | $476,304 | $3.57 | $0.01874044 |
| 2026-07-04 | $474,039 | $1.83 | $0.01865134 |
| 2026-07-03 | $474,838 | $1.83 | $0.01868277 |
| 2026-07-01 | $438,990 | $1.30 | $0.01727232 |
| 2026-06-30 | $425,841 | $6.22 | $0.01675497 |
| 2026-06-29 | $443,334 | $10.45 | $0.01744323 |
| 2026-06-28 | $433,976 | $3.64 | $0.01707503 |
| 2026-06-27 | $437,423 | $6.39 | $0.01721066 |
| 2026-06-26 | $443,126 | $6.42 | $0.01743504 |
| 2026-06-25 | $440,465 | $14.33 | $0.01733033 |
| 2026-06-20 | $473,405 | $3.18 | $0.01862640 |
Want data in another currency? Use our API
Or check it out in the app stores
