Speculation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $7,043.72 | $1.48 | N/A |
| 2026-09-15 | $7,253.61 | $2.47 | $0.00704372 |
| 2026-09-14 | $7,151.06 | $0.990401 | $0.00725361 |
| 2026-09-13 | $7,251.84 | $1.004 | $0.00715106 |
| 2026-09-12 | $7,271.25 | $4.14 | $0.00725184 |
| 2026-09-11 | $7,399.48 | $4.21 | $0.00727125 |
| 2026-09-10 | $7,243.62 | $134.34 | $0.00739948 |
| 2026-09-09 | $7,743.06 | $6.08 | $0.00724362 |
| 2026-09-07 | $7,774.00 | $9.55 | $0.00774306 |
| 2026-09-06 | $7,702.05 | $40.38 | $0.00777400 |
| 2026-09-05 | $7,719.36 | $30.99 | $0.00770205 |
| 2026-09-03 | $7,308.00 | $1.076 | $0.00771936 |
| 2026-09-02 | $7,526.52 | $965.32 | $0.00730800 |
| 2026-09-01 | $7,624.26 | $630.70 | $0.00752652 |
| 2026-08-27 | $10,268.51 | $10.27 | $0.00762426 |
| 2026-08-26 | $10,113.01 | $10.11 | $0.01026851 |
| 2026-08-20 | $9,301.71 | $23.26 | $0.01011301 |
| 2026-08-19 | $8,727.63 | $21.83 | $0.00930171 |
Want data in another currency? Use our API
Or check it out in the app stores
