Speculative Profit Acquisition Company Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $3,885.35 | $2.71 | N/A |
| 2026-09-27 | $3,920.01 | $2.71 | $0.000000388535 |
| 2026-09-23 | $4,034.62 | $40.99 | $0.000000392001 |
| 2026-09-22 | $4,118.60 | $38.00 | $0.000000403462 |
| 2026-09-21 | $4,006.87 | $40.28 | $0.000000411860 |
| 2026-09-20 | $4,086.41 | $42.38 | $0.000000400687 |
| 2026-09-19 | $4,152.36 | $1.12 | $0.000000408641 |
| 2026-09-18 | $3,889.84 | $1.077 | $0.000000415236 |
| 2026-09-17 | $3,886.80 | $1.076 | $0.000000388984 |
| 2026-09-16 | $3,815.20 | $1.35 | $0.000000388680 |
| 2026-09-15 | $4,000.09 | $5.30 | $0.000000381520 |
| 2026-09-14 | $3,943.25 | $1.83 | $0.000000400009 |
| 2026-09-13 | $4,032.18 | $7.14 | $0.000000394325 |
| 2026-09-12 | $4,030.01 | $7.13 | $0.000000403218 |
| 2026-09-11 | $3,918.24 | $5.11 | $0.000000403001 |
| 2026-09-10 | $3,971.60 | $23.76 | $0.000000391824 |
| 2026-09-09 | $4,073.76 | $4.89 | $0.000000397160 |
| 2026-09-07 | $4,111.87 | $70.35 | $0.000000407376 |
| 2026-09-06 | $4,207.64 | $93.65 | $0.000000411187 |
| 2026-09-05 | $4,074.02 | $80.26 | $0.000000420764 |
Want data in another currency? Use our API
Or check it out in the app stores
