Sperax USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $510,621 | $70,777 | N/A |
| 2026-07-27 | $508,645 | $51,334 | $0.998695 |
| 2026-07-26 | $508,114 | $50,006 | $0.997510 |
| 2026-07-25 | $509,074 | $63,784 | $0.996469 |
| 2026-07-24 | $508,568 | $67,121 | $0.998351 |
| 2026-07-23 | $508,936 | $59,956 | $0.997359 |
| 2026-07-22 | $510,526 | $59,768 | $0.998082 |
| 2026-07-21 | $514,362 | $65,025 | $1.001 |
| 2026-07-20 | $514,517 | $58,313 | $0.996435 |
| 2026-07-19 | $514,478 | $51,133 | $0.996735 |
| 2026-07-18 | $514,439 | $60,678 | $0.997142 |
| 2026-07-17 | $515,965 | $62,752 | $0.996583 |
| 2026-07-16 | $510,358 | $63,495 | $0.999540 |
| 2026-07-15 | $514,033 | $67,964 | $0.988677 |
| 2026-07-14 | $514,119 | $55,918 | $0.995470 |
| 2026-07-13 | $515,455 | $49,721 | $0.996118 |
| 2026-07-12 | $516,197 | $57,035 | $0.998707 |
| 2026-07-11 | $516,110 | $50,406 | $0.997774 |
| 2026-07-10 | $516,944 | $52,887 | $0.997605 |
| 2026-07-09 | $516,863 | $51,513 | $0.999219 |
Want data in another currency? Use our API
Or check it out in the app stores
