Spheroid Universe Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $230,239 | $32.76 | N/A |
| 2026-10-17 | $238,857 | $31.72 | $0.00008717 |
| 2026-10-16 | $251,536 | $1.25 | $0.00009044 |
| 2026-10-15 | $243,022 | $2.00 | $0.00009524 |
| 2026-10-11 | $261,586 | $20.56 | $0.00009201 |
| 2026-10-10 | $266,212 | $124.54 | $0.00009904 |
| 2026-10-09 | $265,804 | $124.50 | $0.00010079 |
| 2026-10-08 | $217,192 | $36.15 | $0.00010064 |
| 2026-10-07 | $223,391 | $33.83 | $0.00008223 |
| 2026-10-04 | $245,480 | $40.38 | $0.00008458 |
| 2026-10-03 | $244,585 | $39.57 | $0.00009294 |
| 2026-09-24 | $264,340 | $7.83 | $0.00009260 |
| 2026-09-23 | $269,809 | $66.16 | $0.00010008 |
| 2026-09-22 | $266,092 | $64.00 | $0.00010216 |
| 2026-09-21 | $291,673 | $1.27 | $0.00010075 |
| 2026-09-20 | $290,960 | $1.27 | $0.00011043 |
Want data in another currency? Use our API
Or check it out in the app stores
