Spheroid Universe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $242,647 | $1.35 | N/A |
| 2026-08-31 | $237,607 | $23.89 | $0.00009187 |
| 2026-08-30 | $250,910 | $24.34 | $0.00008996 |
| 2026-08-23 | $242,603 | $186.84 | $0.00009500 |
| 2026-08-22 | $318,758 | $95.74 | $0.00009185 |
| 2026-08-21 | $278,694 | $2.97 | $0.00012069 |
| 2026-08-20 | $272,003 | $2.90 | $0.00010552 |
| 2026-08-19 | $254,386 | $1.52 | $0.00010299 |
| 2026-08-10 | $232,877 | $254.17 | $0.00009632 |
| 2026-08-09 | $204,888 | $97.50 | $0.00008817 |
| 2026-08-08 | $207,608 | $53.91 | $0.00007757 |
| 2026-08-07 | $232,763 | $8.29 | $0.00007860 |
| 2026-08-06 | $230,575 | $352.77 | $0.00008813 |
| 2026-08-05 | $170,076 | $71.09 | $0.00008730 |
| 2026-08-04 | $184,441 | $75.82 | $0.00006439 |
| 2026-08-02 | $207,695 | $115.82 | $0.00006983 |
Want data in another currency? Use our API
Or check it out in the app stores
