Spice Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $52,784 | $0.955870 | N/A |
| 2026-10-04 | $45,502 | $41.94 | $0.00052784 |
| 2026-10-03 | $46,125 | $0.313326 | $0.00045502 |
| 2026-10-02 | $45,603 | $2.46 | $0.00046125 |
| 2026-10-01 | $44,900 | $3.32 | $0.00045603 |
| 2026-09-30 | $44,529 | $0.069885 | $0.00044900 |
| 2026-09-29 | $46,149 | $5.91 | $0.00044529 |
| 2026-09-28 | $47,256 | $0.119479 | $0.00046149 |
| 2026-09-27 | $49,139 | $17.99 | $0.00047256 |
| 2026-09-26 | $49,873 | $0.394258 | $0.00049139 |
| 2026-09-25 | $47,634 | $1.64 | $0.00049873 |
| 2026-09-24 | $48,021 | $24.66 | $0.00047634 |
| 2026-09-23 | $50,573 | $0.577352 | $0.00048021 |
| 2026-09-22 | $48,166 | $25.41 | $0.00050573 |
| 2026-09-21 | $40,678 | $181.91 | $0.00048166 |
| 2026-09-20 | $46,371 | $3.93 | $0.00040678 |
| 2026-09-19 | $46,158 | $0.079818 | $0.00046371 |
| 2026-09-18 | $42,250 | $0.099871 | $0.00046158 |
| 2026-09-17 | $39,693 | $0.300483 | $0.00042250 |
| 2026-09-16 | $44,790 | $0.078639 | $0.00039693 |
Want data in another currency? Use our API
Or check it out in the app stores
