Spiko Amundi Overnight Swap Fund (CHF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $7,246,499 | $0.000000000000000000 | N/A |
| 2026-09-24 | $7,271,500 | $0.000000000000000000 | $1.21 |
| 2026-09-23 | $7,310,235 | $0.000000000000000000 | $1.21 |
| 2026-09-22 | $1,218,131 | $0.000000000000000000 | $1.22 |
| 2026-09-21 | $1,215,720 | $0.000000000000000000 | $1.22 |
| 2026-09-20 | $1,215,810 | $0.000000000000000000 | $1.22 |
| 2026-09-19 | $1,216,492 | $0.000000000000000000 | $1.22 |
| 2026-09-18 | $1,212,589 | $0.000000000000000000 | $1.22 |
| 2026-09-17 | $1,211,615 | $0.000000000000000000 | $1.21 |
| 2026-09-16 | $1,220,853 | $0.000000000000000000 | $1.21 |
| 2026-09-15 | $1,223,782 | $0.000000000000000000 | $1.22 |
| 2026-09-14 | $1,224,366 | $0.000000000000000000 | $1.22 |
| 2026-09-13 | $1,225,561 | $0.000000000000000000 | $1.22 |
| 2026-09-12 | $1,225,062 | $0.000000000000000000 | $1.23 |
| 2026-09-11 | $1,229,790 | $0.000000000000000000 | $1.23 |
| 2026-09-10 | $1,234,881 | $0.000000000000000000 | $1.23 |
| 2026-09-09 | $1,236,231 | $0.000000000000000000 | $1.23 |
| 2026-09-08 | $1,236,186 | $0.000000000000000000 | $1.24 |
| 2026-09-07 | $1,234,643 | $0.000000000000000000 | $1.24 |
| 2026-09-06 | $1,234,542 | $0.000000000000000000 | $1.23 |
Want data in another currency? Use our API
Or check it out in the app stores
