Spiko Amundi Overnight Swap Fund (GBP) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $30,924,447 | $0.000000000000000000 | N/A |
| 2026-08-05 | $30,185,499 | $0.000000000000000000 | $1.37 |
| 2026-08-04 | $30,092,593 | $0.000000000000000000 | $1.37 |
| 2026-08-03 | $30,090,974 | $0.000000000000000000 | $1.36 |
| 2026-08-02 | $30,070,284 | $0.000000000000000000 | $1.37 |
| 2026-08-01 | $30,066,919 | $0.000000000000000000 | $1.37 |
| 2026-07-31 | $29,996,760 | $0.000000000000000000 | $1.37 |
| 2026-07-30 | $29,667,698 | $0.000000000000000000 | $1.37 |
| 2026-07-25 | $29,470,289 | $0.000000000000000000 | $1.36 |
| 2026-07-24 | $29,330,800 | $0.000000000000000000 | $1.35 |
| 2026-07-23 | $29,650,673 | $0.000000000000000000 | $1.35 |
| 2026-07-22 | $29,648,820 | $0.000000000000000000 | $1.36 |
| 2026-07-21 | $29,700,071 | $0.000000000000000000 | $1.36 |
| 2026-07-20 | $29,633,089 | $0.000000000000000000 | $1.36 |
| 2026-07-19 | $29,646,241 | $0.000000000000000000 | $1.36 |
| 2026-07-18 | $29,650,667 | $0.000000000000000000 | $1.36 |
| 2026-07-17 | $29,559,549 | $0.000000000000000000 | $1.36 |
| 2026-07-16 | $29,696,996 | $0.000000000000000000 | $1.37 |
| 2026-07-15 | $29,381,167 | $0.000000000000000000 | $1.37 |
| 2026-07-14 | $29,279,891 | $0.000000000000000000 | $1.36 |
Want data in another currency? Use our API
Or check it out in the app stores
