Spiko Amundi Overnight Swap Fund (GBP) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $48,513,853 | $0.000000000000000000 | N/A |
| 2026-09-21 | $47,778,923 | $0.000000000000000000 | $1.37 |
| 2026-09-20 | $47,796,971 | $0.000000000000000000 | $1.37 |
| 2026-09-19 | $47,796,971 | $0.000000000000000000 | $1.37 |
| 2026-09-18 | $45,470,533 | $0.000000000000000000 | $1.37 |
| 2026-09-17 | $45,474,280 | $0.000000000000000000 | $1.36 |
| 2026-09-16 | $45,628,925 | $0.000000000000000000 | $1.37 |
| 2026-09-15 | $44,745,506 | $0.000000000000000000 | $1.38 |
| 2026-09-14 | $44,736,100 | $0.000000000000000000 | $1.38 |
| 2026-09-13 | $44,760,430 | $0.000000000000000000 | $1.38 |
| 2026-09-12 | $44,750,501 | $0.000000000000000000 | $1.38 |
| 2026-09-11 | $43,946,844 | $0.000000000000000000 | $1.38 |
| 2026-09-10 | $44,103,513 | $0.000000000000000000 | $1.38 |
| 2026-09-09 | $42,787,204 | $0.000000000000000000 | $1.38 |
| 2026-09-08 | $42,802,747 | $0.000000000000000000 | $1.38 |
| 2026-09-07 | $41,284,524 | $0.000000000000000000 | $1.38 |
| 2026-09-06 | $41,282,682 | $0.000000000000000000 | $1.38 |
| 2026-09-05 | $41,276,545 | $0.000000000000000000 | $1.38 |
| 2026-09-04 | $38,402,140 | $0.000000000000000000 | $1.38 |
| 2026-09-03 | $38,107,191 | $0.000000000000000000 | $1.38 |
Want data in another currency? Use our API
Or check it out in the app stores
